| Price | $9.43 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.55 -5.51% |
| Buy | $10.22 |
| Sell | $9.38 |
| Last Trade: | Buy 1.00 at $9.44 |
| Day's Volume: | 11,733 |
| Last Close: | $9.43 |
| Open: | $9.76 |
| ISIN: | CA56089A4000 |
| Day's Range | $9.40 - $9.76 |
| 52wk Range: | $6.10 - $11.08 |
| Market Capitalisation: | $1.25b |
| VWAP: | $9.562273 |
| Shares in Issue: | 87.61m |
Mako Mining Cor (MAKO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.44 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 98 | $9.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $9.43 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 13 | $9.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 15 | $9.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 3 | $9.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 78 | $9.43 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
