| Price | $7.69 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.06 -0.77% |
| Buy | $8.00 |
| Sell | $7.35 |
| Last Trade: | Buy 6.00 at $7.70 |
| Day's Volume: | 5,631 |
| Last Close: | $7.71 |
| Open: | $7.66 |
| ISIN: | CA56089A4000 |
| Day's Range | $7.60 - $7.74 |
| 52wk Range: | $6.10 - $8.95 |
| Market Capitalisation: | $967.92m |
| VWAP: | $7.679034 |
| Shares in Issue: | 87.59m |
Mako Mining Cor (MAKO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 28 | $7.68 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 150 | $7.69 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 90 | $7.69 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1,000 | $7.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $7.70 | Automatic Execution |
15:48:32 - 10-Jul-26 |
