| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.76 | 9.76 | 9.40 | 9.43 | 11,733 |
| 25th Sep 2026 (Fri) | 9.985 | 10.235 | 9.945 | 9.98 | 3,014 |
| 24th Sep 2026 (Thu) | 9.92 | 10.08 | 9.82 | 10.04 | 1,153 |
| 23rd Sep 2026 (Wed) | 10.05 | 10.10 | 9.90 | 10.07 | 3,336 |
| 22nd Sep 2026 (Tue) | 10.25 | 10.43 | 10.19 | 10.40 | 9,454 |
| 21st Sep 2026 (Mon) | 10.62 | 10.64 | 10.08 | 10.15 | 950 |
| 18th Sep 2026 (Fri) | 10.55 | 10.60 | 10.205 | 10.54 | 15,912 |
| 17th Sep 2026 (Thu) | 10.27 | 10.50 | 10.255 | 10.50 | 7,353 |
| 16th Sep 2026 (Wed) | 10.62 | 10.62 | 9.86 | 10.02 | 9,427 |
| 15th Sep 2026 (Tue) | 9.84 | 10.18 | 9.66 | 10.18 | 8,808 |
| 14th Sep 2026 (Mon) | 9.65 | 10.12 | 9.65 | 10.06 | 4,234 |
| 11th Sep 2026 (Fri) | 10.07 | 10.22 | 9.93 | 10.08 | 12,804 |
| 10th Sep 2026 (Thu) | 10.04 | 10.04 | 9.78 | 9.82 | 4,704 |
| 9th Sep 2026 (Wed) | 10.225 | 10.38 | 10.225 | 10.26 | 2,393 |
| 8th Sep 2026 (Tue) | 10.28 | 10.28 | 10.135 | 10.14 | 5,438 |
| 7th Sep 2026 (Mon) | 10.22 | 10.24 | 10.03 | 10.18 | 5,162 |
| 4th Sep 2026 (Fri) | 10.22 | 10.24 | 10.03 | 10.18 | 5,162 |
| 3rd Sep 2026 (Thu) | 10.11 | 10.41 | 10.07 | 10.35 | 6,329 |
| 2nd Sep 2026 (Wed) | 9.78 | 10.05 | 9.75 | 9.885 | 5,975 |
| 1st Sep 2026 (Tue) | 9.56 | 9.87 | 9.50 | 9.57 | 19,873 |
| 31st Aug 2026 (Mon) | 10.15 | 10.15 | 9.85 | 10.06 | 5,930 |
| 28th Aug 2026 (Fri) | 10.92 | 10.95 | 10.05 | 10.19 | 11,791 |
| 27th Aug 2026 (Thu) | 10.86 | 10.97 | 10.75 | 10.92 | 8,181 |
| 26th Aug 2026 (Wed) | 10.83 | 11.01 | 10.80 | 10.92 | 4,690 |
| 25th Aug 2026 (Tue) | 10.86 | 11.08 | 10.785 | 11.07 | 10,790 |
| 24th Aug 2026 (Mon) | 10.44 | 10.92 | 10.28 | 10.94 | 22,012 |
| 21st Aug 2026 (Fri) | 10.62 | 10.62 | 10.32 | 10.54 | 4,784 |
| 20th Aug 2026 (Thu) | 10.25 | 10.62 | 10.15 | 10.50 | 7,825 |
| 19th Aug 2026 (Wed) | 10.25 | 10.44 | 10.12 | 10.40 | 7,795 |
| 18th Aug 2026 (Tue) | 9.44 | 9.84 | 9.44 | 9.72 | 6,792 |
| 17th Aug 2026 (Mon) | 10.00 | 10.11 | 9.59 | 9.84 | 9,653 |
| 14th Aug 2026 (Fri) | 9.56 | 10.135 | 9.56 | 10.12 | 7,114 |
| 13th Aug 2026 (Thu) | 9.83 | 9.90 | 9.58 | 9.75 | 5,403 |
| 12th Aug 2026 (Wed) | 10.00 | 10.27 | 9.61 | 9.99 | 29,076 |
| 11th Aug 2026 (Tue) | 9.52 | 9.91 | 9.52 | 9.89 | 12,286 |
| 10th Aug 2026 (Mon) | 9.41 | 9.70 | 9.29 | 9.65 | 9,852 |
| 7th Aug 2026 (Fri) | 8.995 | 9.59 | 8.98 | 9.54 | 23,789 |
| 6th Aug 2026 (Thu) | 8.20 | 8.68 | 8.20 | 8.66 | 8,382 |
| 5th Aug 2026 (Wed) | 7.85 | 8.20 | 7.78 | 8.20 | 4,186 |
| 4th Aug 2026 (Tue) | 7.35 | 7.58 | 7.31 | 7.48 | 8,636 |
| 3rd Aug 2026 (Mon) | 7.12 | 7.25 | 7.10 | 7.22 | 11,783 |
| 31st Jul 2026 (Fri) | 7.15 | 7.15 | 7.01 | 7.10 | 4,148 |
| 30th Jul 2026 (Thu) | 7.37 | 7.43 | 7.20 | 7.44 | 19,711 |
| 29th Jul 2026 (Wed) | 7.355 | 7.54 | 6.99 | 7.13 | 6,392 |