| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.66 | 7.74 | 7.60 | 7.71 | 5,631 |
| 9th Jul 2026 (Thu) | 7.645 | 7.79 | 7.645 | 7.76 | 4,455 |
| 8th Jul 2026 (Wed) | 7.52 | 7.57 | 7.20 | 7.47 | 61,561 |
| 7th Jul 2026 (Tue) | 7.86 | 7.91 | 7.57 | 7.73 | 9,667 |
| 6th Jul 2026 (Mon) | 7.78 | 7.96 | 7.62 | 7.91 | 3,889 |
| 3rd Jul 2026 (Fri) | 7.80 | 7.80 | 7.65 | 7.65 | 0 |
| 2nd Jul 2026 (Thu) | 7.80 | 7.85 | 7.60 | 7.65 | 758 |
| 1st Jul 2026 (Wed) | 7.42 | 7.67 | 7.42 | 7.49 | 2,339 |
| 30th Jun 2026 (Tue) | 7.35 | 7.43 | 7.21 | 7.31 | 4,726 |
| 29th Jun 2026 (Mon) | 7.21 | 7.38 | 7.11 | 7.36 | 9,008 |
| 26th Jun 2026 (Fri) | 7.28 | 7.59 | 7.28 | 7.47 | 359 |
| 25th Jun 2026 (Thu) | 7.31 | 7.52 | 7.26 | 7.31 | 482 |
| 24th Jun 2026 (Wed) | 7.32 | 7.475 | 7.12 | 7.28 | 2,481 |
| 23rd Jun 2026 (Tue) | 7.66 | 7.88 | 7.64 | 7.71 | 1,982 |
| 22nd Jun 2026 (Mon) | 8.02 | 8.10 | 7.932 | 8.12 | 7,107 |
| 19th Jun 2026 (Fri) | 8.12 | 8.20 | 7.96 | 8.11 | 6,260 |
| 18th Jun 2026 (Thu) | 8.12 | 8.20 | 7.96 | 8.11 | 6,260 |
| 17th Jun 2026 (Wed) | 8.475 | 8.58 | 8.12 | 8.13 | 10,776 |
| 16th Jun 2026 (Tue) | 8.10 | 8.44 | 8.00 | 8.39 | 11,066 |
| 15th Jun 2026 (Mon) | 8.10 | 8.19 | 7.90 | 7.94 | 6,895 |
| 12th Jun 2026 (Fri) | 7.25 | 7.60 | 7.25 | 7.59 | 6,179 |
| 11th Jun 2026 (Thu) | 6.84 | 7.36 | 6.81 | 7.34 | 617 |
| 10th Jun 2026 (Wed) | 7.01 | 7.19 | 6.81 | 6.83 | 2,943 |
| 9th Jun 2026 (Tue) | 7.41 | 7.60 | 6.89 | 7.21 | 1,096 |
| 8th Jun 2026 (Mon) | 7.61 | 7.61 | 7.29 | 7.40 | 2,443 |
| 5th Jun 2026 (Fri) | 7.91 | 7.91 | 7.34 | 7.35 | 3,495 |
| 4th Jun 2026 (Thu) | 8.49 | 8.49 | 8.20 | 8.22 | 5,196 |
| 3rd Jun 2026 (Wed) | 8.40 | 8.45 | 8.17 | 8.21 | 4,259 |
| 2nd Jun 2026 (Tue) | 8.49 | 8.61 | 8.38 | 8.55 | 3,694 |
| 1st Jun 2026 (Mon) | 8.40 | 8.55 | 8.23 | 8.50 | 5,555 |
| 29th May 2026 (Fri) | 8.59 | 8.78 | 8.50 | 8.70 | 7,962 |
| 28th May 2026 (Thu) | 8.15 | 8.68 | 8.10 | 8.58 | 6,959 |
| 27th May 2026 (Wed) | 8.50 | 8.60 | 8.305 | 8.35 | 9,259 |
| 26th May 2026 (Tue) | 8.215 | 8.64 | 8.215 | 8.62 | 9,642 |
| 25th May 2026 (Mon) | 8.41 | 8.41 | 7.85 | 8.11 | 16,740 |
| 22nd May 2026 (Fri) | 8.41 | 8.41 | 7.85 | 8.11 | 16,740 |
| 21st May 2026 (Thu) | 8.17 | 8.67 | 8.07 | 8.65 | 9,481 |
| 20th May 2026 (Wed) | 8.00 | 8.30 | 7.84 | 8.17 | 6,519 |
| 19th May 2026 (Tue) | 8.26 | 8.26 | 7.90 | 7.94 | 8,536 |
| 18th May 2026 (Mon) | 8.71 | 8.95 | 8.38 | 8.52 | 5,949 |
| 15th May 2026 (Fri) | 7.72 | 8.465 | 7.67 | 8.21 | 12,620 |
| 14th May 2026 (Thu) | 8.01 | 8.03 | 7.88 | 7.93 | 3,115 |
| 13th May 2026 (Wed) | 8.11 | 8.33 | 8.10 | 8.27 | 8,093 |
| 12th May 2026 (Tue) | 8.28 | 8.29 | 8.01 | 8.22 | 6,745 |
| 11th May 2026 (Mon) | 8.23 | 8.33 | 8.13 | 8.30 | 4,298 |