| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.00 | 8.30 | 7.84 | 8.17 | 6,519 |
| 19th May 2026 (Tue) | 8.26 | 8.26 | 7.90 | 7.94 | 8,536 |
| 18th May 2026 (Mon) | 8.71 | 8.95 | 8.38 | 8.52 | 5,949 |
| 15th May 2026 (Fri) | 7.72 | 8.465 | 7.67 | 8.21 | 12,620 |
| 14th May 2026 (Thu) | 8.01 | 8.03 | 7.88 | 7.93 | 3,115 |
| 13th May 2026 (Wed) | 8.11 | 8.33 | 8.10 | 8.27 | 8,093 |
| 12th May 2026 (Tue) | 8.28 | 8.29 | 8.01 | 8.22 | 6,745 |
| 11th May 2026 (Mon) | 8.23 | 8.33 | 8.13 | 8.30 | 4,298 |
| 8th May 2026 (Fri) | 8.03 | 8.18 | 7.96 | 8.12 | 24,843 |
| 7th May 2026 (Thu) | 8.08 | 8.30 | 7.76 | 7.78 | 717 |
| 6th May 2026 (Wed) | 7.91 | 8.01 | 7.83 | 7.94 | 6,812 |
| 5th May 2026 (Tue) | 7.70 | 7.70 | 7.51 | 7.51 | 4,272 |
| 4th May 2026 (Mon) | 7.56 | 7.63 | 7.44 | 7.55 | 3,097 |
| 1st May 2026 (Fri) | 7.51 | 7.71 | 7.46 | 7.49 | 25,187 |
| 30th Apr 2026 (Thu) | 7.36 | 7.45 | 7.31 | 7.46 | 5,224 |
| 29th Apr 2026 (Wed) | 7.47 | 7.47 | 7.17 | 7.20 | 11,542 |
| 28th Apr 2026 (Tue) | 7.68 | 7.79 | 7.47 | 7.54 | 12,441 |
| 27th Apr 2026 (Mon) | 7.70 | 8.00 | 7.65 | 8.00 | 29,933 |
| 24th Apr 2026 (Fri) | 7.75 | 7.88 | 7.70 | 7.73 | 5,165 |
| 23rd Apr 2026 (Thu) | 7.64 | 7.76 | 7.42 | 7.67 | 8,435 |
| 22nd Apr 2026 (Wed) | 7.815 | 8.07 | 7.60 | 7.72 | 24,779 |
| 21st Apr 2026 (Tue) | 8.02 | 8.13 | 7.69 | 7.69 | 12,551 |
| 20th Apr 2026 (Mon) | 8.30 | 8.30 | 8.08 | 8.23 | 10,505 |
| 17th Apr 2026 (Fri) | 8.34 | 8.34 | 8.11 | 8.26 | 43,677 |
| 16th Apr 2026 (Thu) | 8.08 | 8.19 | 7.92 | 8.07 | 28,132 |
| 15th Apr 2026 (Wed) | 7.65 | 7.92 | 7.46 | 7.88 | 42,291 |
| 14th Apr 2026 (Tue) | 7.31 | 7.76 | 7.30 | 7.65 | 43,360 |
| 13th Apr 2026 (Mon) | 6.76 | 7.17 | 6.76 | 7.10 | 4,688 |
| 10th Apr 2026 (Fri) | 6.94 | 6.99 | 6.85 | 6.91 | 1,604 |
| 9th Apr 2026 (Thu) | 6.60 | 6.96 | 6.60 | 6.85 | 14,531 |
| 8th Apr 2026 (Wed) | 6.89 | 6.90 | 6.46 | 6.57 | 10,406 |
| 7th Apr 2026 (Tue) | 6.30 | 6.45 | 6.16 | 6.46 | 984 |
| 6th Apr 2026 (Mon) | 6.46 | 6.54 | 6.22 | 6.38 | 14,302 |
| 3rd Apr 2026 (Fri) | 6.10 | 6.435 | 6.10 | 6.41 | 6,049 |
| 2nd Apr 2026 (Thu) | 6.10 | 6.435 | 6.10 | 6.41 | 6,049 |
| 1st Apr 2026 (Wed) | 6.49 | 6.66 | 6.40 | 6.40 | 5,799 |
| 31st Mar 2026 (Tue) | 6.22 | 6.39 | 6.22 | 6.39 | 1,906 |
| 30th Mar 2026 (Mon) | 6.14 | 6.16 | 5.94 | 5.992 | 2,357 |