| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $8.31 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 50 | $8.31 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 25 | $8.31 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 25 | $8.31 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 10 | $8.31 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 25 | $8.31 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 25 | $8.31 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 74 | $8.32 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 4 | $8.65 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 30 | $8.34 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 96 | $8.65 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 70 | $8.33 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 4 | $8.65 | Automatic Execution |
14:22:45 - 21-May-26 |
| Sell* | 30 | $8.34 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 10 | $8.66 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 66 | $8.35 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:54:15 - 21-May-26 |
| Sell* | 27 | $8.37 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 100 | $8.59 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 3 | $8.37 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 26 | $8.37 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 4 | $8.37 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 100 | $8.62 | Automatic Execution |
13:54:14 - 21-May-26 |
| Sell* | 13 | $8.37 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:22:34 - 21-May-26 |
| Sell* | 99 | $8.53 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 70 | $8.35 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 1 | $8.59 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 1 | $8.53 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 30 | $8.35 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 100 | $8.59 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 87 | $8.35 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $8.66 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 600 | $8.56 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $8.53 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 13 | $8.35 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $8.67 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 100 | $8.56 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $8.54 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 30 | $8.36 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 5 | $8.37 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 16 | $8.37 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 50 | $8.45 | Automatic Execution |
12:58:27 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 70 | $8.45 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 70 | $8.37 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 30 | $8.39 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 87 | $8.37 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 13 | $8.39 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 100 | $8.35 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 100 | $8.44 | Automatic Execution |
12:58:11 - 21-May-26 |
| Sell* | 200 | $8.37 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 47 | $8.46 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 200 | $8.38 | Automatic Execution |
10:15:48 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 50 | $8.38 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 94 | $8.36 | Automatic Execution |
11:56:43 - 21-May-26 |
| Buy* | 25 | $8.415 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
10:50:48 - 21-May-26 |
| Sell* | 6 | $8.36 | Automatic Execution |
11:56:43 - 21-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 6 | $8.40 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 100 | $8.37 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $8.42 | Automatic Execution |
10:15:48 - 21-May-26 |
| Sell* | 72 | $8.40 | Automatic Execution |
11:56:39 - 21-May-26 |
| Sell* | 1 | $8.40 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 100 | $8.38 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 10 | $8.42 | Automatic Execution |
10:15:43 - 21-May-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 10 | $8.41 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 1 | $8.39 | Automatic Execution |
11:52:14 - 21-May-26 |
| Sell* | 50 | $8.39 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 100 | $8.415 | Automatic Execution |
10:15:23 - 21-May-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
10:46:55 - 21-May-26 |
| Sell* | 100 | $8.39 | Automatic Execution |
11:52:14 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 1 | $8.28 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 1 | $8.24 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 80 | $8.24 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 89 | $8.25 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 123 | $8.25 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 38 | $8.31 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $8.30 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $8.26 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 40 | $8.27 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $8.28 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $8.27 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $8.23 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 40 | $8.25 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 60 | $8.24 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 7 | $8.24 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 93 | $8.24 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 21 | $8.27 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 80 | $8.23 | Automatic Execution |
09:45:55 - 21-May-26 |
| Sell* | 100 | $8.235 | Automatic Execution |
09:45:55 - 21-May-26 |
| Unknown* | 5 | $8.23 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 10 | $8.23 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 10 | $8.23 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 25 | $8.23 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 25 | $8.23 | Automatic Execution |
09:45:52 - 21-May-26 |
| Unknown* | 25 | $8.23 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 1 | $8.21 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 100 | $8.27 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $8.20 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $8.21 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 90 | $8.22 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $8.24 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $8.245 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $8.22 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 100 | $8.20 | Automatic Execution |
09:45:43 - 21-May-26 |
| Buy* | 46 | $8.20 | Automatic Execution |
09:45:43 - 21-May-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 100 | $8.07 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 18 | $8.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $8.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $8.17 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $8.25 | Ordinary |
09:28:00 - 21-May-26 |