| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.44 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 98 | $9.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 11 | $9.43 | Automatic Execution |
15:48:55 - 28-Sep-26 |
| Sell* | 13 | $9.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 15 | $9.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 3 | $9.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 78 | $9.43 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 200 | $9.40 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 200 | $9.435 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 12 | $9.45 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:47:15 - 28-Sep-26 |
| Buy* | 16 | $9.45 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $9.45 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 65 | $9.45 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $9.45 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Unknown* | 25 | $9.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 25 | $9.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 25 | $9.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Unknown* | 25 | $9.51 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 30 | $9.515 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Sell* | 50 | $9.515 | Automatic Execution |
14:56:07 - 28-Sep-26 |
| Buy* | 2 | $9.52 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 60 | $9.505 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 94 | $9.50 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 44 | $9.49 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 14 | $9.49 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 43 | $9.49 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 2,000 | $9.49 | Automatic Execution |
14:27:54 - 28-Sep-26 |
| Sell* | 5 | $9.48 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 57 | $9.48 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 7 | $9.50 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 5 | $9.50 | Automatic Execution |
13:55:23 - 28-Sep-26 |
| Sell* | 1 | $9.52 | Automatic Execution |
13:45:41 - 28-Sep-26 |
| Buy* | 45 | $9.58 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 6 | $9.56 | Automatic Execution |
12:18:10 - 28-Sep-26 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 25 | $9.55 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Sell* | 5 | $9.54 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 25 | $9.55 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $9.545 | Automatic Execution |
12:16:57 - 28-Sep-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 44 | $9.54 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 25 | $9.52 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 28 | $9.51 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $9.51 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 43 | $9.54 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 20 | $9.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 15 | $9.53 | Automatic Execution |
12:52:54 - 28-Sep-26 |
| Buy* | 18 | $9.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 2 | $9.52 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 46 | $9.50 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 29 | $9.52 | Automatic Execution |
11:53:28 - 28-Sep-26 |
| Buy* | 18 | $9.52 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 43 | $9.51 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 58 | $9.50 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 58 | $9.50 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 1 | $9.67 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 99 | $9.54 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 47 | $9.495 | Automatic Execution |
11:47:49 - 28-Sep-26 |
| Buy* | 10 | $9.67 | Automatic Execution |
09:49:45 - 28-Sep-26 |
| Buy* | 1 | $9.54 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:46:57 - 28-Sep-26 |
| Buy* | 1 | $9.69 | Automatic Execution |
09:49:05 - 28-Sep-26 |
| Buy* | 5 | $9.54 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Sell* | 30 | $9.52 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 44 | $9.50 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 10 | $9.66 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 3 | $9.64 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 43 | $9.55 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 46 | $9.52 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 10 | $9.64 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 51 | $9.62 | Automatic Execution |
10:17:43 - 28-Sep-26 |
| Sell* | 47 | $9.56 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 46 | $9.51 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 8 | $9.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 92 | $9.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $9.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 79 | $9.765 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $9.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 77 | $9.765 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 745 | $9.70 | Ordinary |
09:08:01 - 28-Sep-26 |
| Sell* | 2 | $9.70 | Ordinary |
09:08:01 - 28-Sep-26 |
| Sell* | 253 | $9.70 | Ordinary |
09:08:01 - 28-Sep-26 |
| Sell* | 70 | $9.73 | Ordinary |
08:40:24 - 28-Sep-26 |
| Sell* | 280 | $9.94 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 1 | $9.77 | Ordinary |
05:54:15 - 28-Sep-26 |
| Sell* | 12 | $9.73 | Ordinary |
04:00:05 - 28-Sep-26 |