| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.70 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
15:52:26 - 10-Jul-26 |
| Sell* | 28 | $7.68 | Automatic Execution |
15:52:11 - 10-Jul-26 |
| Sell* | 100 | $7.68 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 150 | $7.69 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 100 | $7.69 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Sell* | 90 | $7.69 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1,000 | $7.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $7.70 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Buy* | 44 | $7.70 | Automatic Execution |
15:48:32 - 10-Jul-26 |
| Buy* | 49 | $7.70 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 5 | $7.70 | Automatic Execution |
15:45:46 - 10-Jul-26 |
| Buy* | 10 | $7.66 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Buy* | 129 | $7.66 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
15:27:53 - 10-Jul-26 |
| Buy* | 100 | $7.69 | Automatic Execution |
14:04:03 - 10-Jul-26 |
| Buy* | 40 | $7.73 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Buy* | 60 | $7.72 | Automatic Execution |
13:30:45 - 10-Jul-26 |
| Sell* | 100 | $7.70 | Automatic Execution |
13:16:08 - 10-Jul-26 |
| Buy* | 1 | $7.78 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Unknown* | 60 | $7.73 | Automatic Execution |
12:23:27 - 10-Jul-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Buy* | 1 | $7.74 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Buy* | 36 | $7.71 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Buy* | 1 | $7.62 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
11:53:04 - 10-Jul-26 |
| Buy* | 36 | $7.62 | Automatic Execution |
11:20:47 - 10-Jul-26 |
| Buy* | 62 | $7.655 | Automatic Execution |
11:50:40 - 10-Jul-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
11:20:47 - 10-Jul-26 |