Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mako Mining Cor (MAKO.US) Share Price

Price $6.40 on 03-04-2026 at 22:47:28
Change $-0.01 -0.16%
Buy $6.63
Sell $6.25
Last Trade: -
Day's Volume: 6,049
Last Close: $6.41
Open: $6.10
ISIN: CA56089A4000
Day's Range $6.10 - $6.435
52wk Range: $6.10 - $6.66
Market Capitalisation: $777.57m
VWAP: $6.268484
Shares in Issue: 87.56m

Mako Mining Cor (MAKO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mako Mining Cor trades

Mako Mining Cor (MAKO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.10 6.435 6.10 6.41 6,049
2nd Apr 2026 (Thu) 6.10 6.435 6.10 6.41 6,049
1st Apr 2026 (Wed) 6.49 6.66 6.40 6.40 5,799
31st Mar 2026 (Tue) 6.22 6.39 6.22 6.39 1,906
30th Mar 2026 (Mon) 6.14 6.16 5.94 5.992 2,357
See more Mako Mining Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered