Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Air Sol (MAIR.US) Share Price

Price $36.63 on 10-07-2026 at 23:40:04
Change $0.90 2.51%
Buy $37.43
Sell $36.41
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at $36.71
Day's Volume: 31,163
Last Close: $36.61
Open: $36.56
ISIN: US55658T1051
Day's Range $36.53 - $37.11
52wk Range: $31.09 - $44.49
Market Capitalisation: $6.16b
VWAP: $36.8156
Shares in Issue: 176.89m

Madison Air Sol (MAIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $36.71 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2 $36.79 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 38 $36.79 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 38 $36.79 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $36.80 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 198 $36.80 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 180 $36.80 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 22 $36.82 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 34 $36.84 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 18 $36.90 Automatic Execution
 15:55:09 - 10-Jul-26
See more Madison Air Sol trades

Madison Air Sol (MAIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 36.56 37.11 36.53 36.61 31,163
9th Jul 2026 (Thu) 35.54 36.38 35.51 35.81 50,244
8th Jul 2026 (Wed) 34.16 34.47 33.50 34.35 50,084
7th Jul 2026 (Tue) 37.70 37.70 34.00 34.84 46,645
6th Jul 2026 (Mon) 37.49 38.50 37.49 37.91 49,271
3rd Jul 2026 (Fri) 37.45 37.45 37.18 37.18 0
2nd Jul 2026 (Thu) 37.45 37.73 36.08 37.18 30,789
1st Jul 2026 (Wed) 38.42 38.505 37.32 37.73 183,732
30th Jun 2026 (Tue) 37.04 39.19 36.55 39.00 77,397
29th Jun 2026 (Mon) 37.76 38.27 37.00 37.16 72,346
26th Jun 2026 (Fri) 39.48 39.71 37.255 37.59 31,771
25th Jun 2026 (Thu) 40.25 41.89 39.99 40.00 15,909
24th Jun 2026 (Wed) 38.73 40.465 38.73 39.40 7,352
23rd Jun 2026 (Tue) 37.64 38.80 37.64 38.06 19,767
22nd Jun 2026 (Mon) 37.75 38.82 37.68 38.56 27,388
19th Jun 2026 (Fri) 38.03 39.00 37.81 38.13 35,095
18th Jun 2026 (Thu) 38.03 39.00 37.81 38.13 35,095
17th Jun 2026 (Wed) 39.075 39.10 37.41 37.44 16,671
16th Jun 2026 (Tue) 39.11 39.715 38.24 38.15 25,579
15th Jun 2026 (Mon) 40.41 41.00 39.05 38.90 43,292
12th Jun 2026 (Fri) 40.07 40.525 38.99 39.02 11,663
11th Jun 2026 (Thu) 37.75 40.53 37.75 40.26 7,549
See more Madison Air Sol price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered