| Price | $38.37 on 21-05-2026 at 17:26:30 |
|---|---|
| Change | $1.16 3.12% |
| Buy | $38.40 |
| Sell | $38.27 |
| Last Trade: | Buy 1.00 at $38.39 |
| Day's Volume: | 10,738 |
| Last Close: | $37.23 |
| Open: | $36.69 |
| ISIN: | US55658T1051 |
| Day's Range | $36.62 - $38.37 |
| 52wk Range: | $31.00 - $44.32 |
| Market Capitalisation: | $6.79b |
| VWAP: | $37.34188 |
| Shares in Issue: | N/A |
Madison Air Sol (MAIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 24 | $38.38 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 34 | $38.38 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 38 | $38.34 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
13:16:07 - 21-May-26 |
