| Price | $24.98 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.18 -0.72% |
| Buy | $25.88 |
| Sell | $24.65 |
| Last Trade: | Buy 7.00 at $24.96 |
| Day's Volume: | 36,978 |
| Last Close: | $24.97 |
| Open: | $24.80 |
| ISIN: | US55658T1051 |
| Day's Range | $24.38 - $25.07 |
| 52wk Range: | $22.91 - $44.50 |
| Market Capitalisation: | $4.46b |
| VWAP: | $24.78575 |
| Shares in Issue: | 177.34m |
Madison Air Sol (MAIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $24.96 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 17 | $24.96 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 2 | $24.96 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 72 | $24.96 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 27 | $24.96 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 12 | $24.96 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:52:12 - 28-Sep-26 |
