| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $24.96 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 17 | $24.96 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 2 | $24.96 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 72 | $24.96 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 27 | $24.96 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 12 | $24.96 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 50 | $24.96 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 1 | $24.96 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Unknown* | 80 | $24.945 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 80 | $24.945 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 80 | $24.935 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Sell* | 10 | $24.96 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 12 | $24.96 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 1 | $24.96 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 54 | $24.96 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Sell* | 32 | $24.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 23 | $24.97 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 90 | $24.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $24.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $24.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $24.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 25 | $24.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 275 | $24.95 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 25 | $24.95 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $24.96 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
15:49:54 - 28-Sep-26 |
| Buy* | 4 | $24.98 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 25 | $24.985 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $24.985 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $24.985 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $24.985 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $24.985 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $24.985 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $24.985 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $24.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $24.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $24.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $24.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $24.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $24.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 25 | $24.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 52 | $25.00 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 25 | $25.005 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 25 | $25.005 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 25 | $25.005 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 25 | $25.005 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 25 | $25.005 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 40 | $25.01 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 83 | $25.01 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 10 | $25.01 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 15 | $25.01 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 58 | $25.01 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 12 | $25.01 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 39 | $25.01 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 44 | $25.01 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 44 | $25.01 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 14 | $25.00 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 86 | $25.00 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 3 | $25.00 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 100 | $24.99 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 80 | $24.985 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $24.95 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $24.95 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 100 | $24.92 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 69 | $24.92 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Unknown* | 39 | $24.92 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 61 | $24.92 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 8 | $24.92 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 110 | $24.91 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 80 | $24.91 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Unknown* | 1 | $24.91 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 14 | $24.91 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 32 | $24.91 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 24 | $24.91 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Unknown* | 3 | $24.90 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Buy* | 100 | $24.90 | Automatic Execution |
15:23:50 - 28-Sep-26 |
| Sell* | 53 | $24.90 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 300 | $24.90 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 98 | $24.89 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 5 | $24.89 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Buy* | 2 | $24.88 | Automatic Execution |
15:19:55 - 28-Sep-26 |
| Sell* | 43 | $24.87 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 12 | $24.89 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Unknown* | 3 | $24.90 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 50 | $24.90 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Buy* | 1 | $24.90 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 2 | $24.89 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 2 | $24.89 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:16:24 - 28-Sep-26 |
| Buy* | 100 | $24.91 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 2 | $24.90 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 98 | $24.90 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 2 | $24.90 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Sell* | 49 | $25.06 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 30 | $25.06 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 80 | $25.06 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Sell* | 25 | $25.01 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 25 | $25.01 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 25 | $25.01 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 25 | $25.01 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 25 | $25.01 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 149 | $25.01 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 100 | $25.01 | Automatic Execution |
14:56:05 - 28-Sep-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Buy* | 100 | $25.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $24.98 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Sell* | 3 | $24.97 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Sell* | 90 | $24.98 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 52 | $24.99 | Automatic Execution |
14:50:44 - 28-Sep-26 |
| Sell* | 51 | $25.00 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 5 | $25.00 | Automatic Execution |
14:49:54 - 28-Sep-26 |
| Sell* | 25 | $25.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 25 | $25.01 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 117 | $25.00 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 5 | $24.99 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 25 | $24.99 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 25 | $24.99 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 25 | $24.99 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 10 | $24.98 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 6 | $25.00 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 80 | $25.02 | Automatic Execution |
14:47:16 - 28-Sep-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 50 | $25.04 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:46:15 - 28-Sep-26 |
| Buy* | 133 | $25.05 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $25.05 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 8 | $25.05 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 167 | $25.05 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 52 | $25.05 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Buy* | 1 | $24.93 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Unknown* | 89 | $24.92 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $24.93 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Sell* | 50 | $24.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 50 | $24.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:24:17 - 28-Sep-26 |
| Sell* | 100 | $24.93 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 2 | $24.93 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 20 | $24.95 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Buy* | 24 | $24.94 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Buy* | 48 | $24.94 | Automatic Execution |
14:19:19 - 28-Sep-26 |
| Buy* | 28 | $24.94 | Automatic Execution |
14:19:16 - 28-Sep-26 |
| Buy* | 80 | $24.94 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 2 | $24.94 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 49 | $24.94 | Automatic Execution |
14:18:56 - 28-Sep-26 |
| Sell* | 10 | $24.95 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 56 | $24.95 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Buy* | 68 | $24.96 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Unknown* | 4 | $24.955 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 100 | $24.97 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 100 | $24.98 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 4 | $24.98 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 1 | $24.98 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 36 | $24.99 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Buy* | 8 | $24.99 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 2 | $24.99 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 4 | $24.99 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 96 | $25.00 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 151 | $25.00 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 98 | $25.00 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 4 | $25.00 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 200 | $25.00 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 2 | $25.00 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 16 | $25.02 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 25 | $25.02 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 11 | $25.02 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 14 | $25.02 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 25 | $25.02 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 24 | $25.02 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 7 | $25.02 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 10 | $25.02 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 4 | $25.01 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 96 | $25.01 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Buy* | 120 | $25.01 | Automatic Execution |
13:54:10 - 28-Sep-26 |
| Sell* | 49 | $25.01 | Automatic Execution |
13:53:23 - 28-Sep-26 |
| Buy* | 3 | $25.02 | Automatic Execution |
13:52:31 - 28-Sep-26 |
| Buy* | 29 | $25.01 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Sell* | 71 | $25.01 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Buy* | 71 | $25.01 | Automatic Execution |
13:51:25 - 28-Sep-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Sell* | 43 | $25.01 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Buy* | 27 | $24.98 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 12 | $24.96 | Automatic Execution |
13:48:45 - 28-Sep-26 |
| Buy* | 3 | $24.95 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 73 | $24.95 | Automatic Execution |
13:48:30 - 28-Sep-26 |
| Buy* | 13 | $24.94 | Automatic Execution |
13:46:57 - 28-Sep-26 |
| Sell* | 1 | $24.94 | Automatic Execution |
13:46:16 - 28-Sep-26 |
| Sell* | 100 | $24.95 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Sell* | 50 | $24.95 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 20 | $24.76 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 40 | $24.76 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 50 | $24.76 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Buy* | 70 | $24.76 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $24.90 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $24.75 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 25 | $24.75 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 59 | $24.75 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $24.91 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 100 | $24.91 | Automatic Execution |
13:19:59 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 3 | $24.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 1 | $24.94 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 71 | $24.94 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 5 | $24.93 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 72 | $24.93 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 23 | $24.93 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 2 | $24.93 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 25 | $24.72 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 25 | $24.72 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 50 | $24.72 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 1 | $24.72 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 8 | $24.70 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 8 | $24.71 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 12 | $24.71 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 96 | $24.72 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 4 | $24.72 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Unknown* | 50 | $24.72 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 50 | $24.72 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 100 | $24.72 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 32 | $24.72 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 67 | $24.72 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $24.72 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 60 | $24.72 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 49 | $24.73 | Automatic Execution |
12:18:06 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 6 | $24.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $24.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 50 | $24.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $24.72 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $24.72 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $24.72 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 76 | $24.70 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 25 | $24.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $24.67 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $24.66 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 39 | $24.67 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 100 | $24.67 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $24.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.68 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 20 | $24.71 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 80 | $24.71 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.71 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $24.71 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 25 | $24.71 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 67 | $24.71 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Unknown* | 25 | $24.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
12:52:24 - 28-Sep-26 |
| Buy* | 17 | $24.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 90 | $24.71 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 33 | $24.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 194 | $24.80 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 34 | $24.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $24.80 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Unknown* | 33 | $24.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 97 | $24.80 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Unknown* | 67 | $24.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 200 | $24.80 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 19 | $24.81 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $24.81 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Unknown* | 25 | $24.65 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $24.82 | Automatic Execution |
12:45:44 - 28-Sep-26 |
| Unknown* | 100 | $24.65 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 25 | $24.55 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 25 | $24.55 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 50 | $24.55 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $24.54 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Sell* | 100 | $24.53 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 2 | $24.52 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 67 | $24.40 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 69 | $24.52 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:21:40 - 28-Sep-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 2 | $24.41 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 10 | $24.52 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 4 | $24.41 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 59 | $24.52 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Sell* | 32 | $24.42 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 100 | $24.52 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 3 | $24.52 | Automatic Execution |
11:52:25 - 28-Sep-26 |
| Sell* | 100 | $24.42 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Sell* | 2 | $24.53 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Sell* | 25 | $24.435 | Automatic Execution |
11:20:55 - 28-Sep-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 70 | $24.54 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 16 | $24.43 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 3 | $24.54 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 18 | $24.43 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 25 | $24.43 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 21 | $24.55 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 100 | $24.43 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 58 | $24.55 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Sell* | 105 | $24.43 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Sell* | 1 | $24.55 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 16 | $24.43 | Automatic Execution |
11:20:54 - 28-Sep-26 |
| Buy* | 25 | $24.85 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 9 | $24.56 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 20 | $24.42 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 25 | $24.85 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 21 | $24.56 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 23 | $24.41 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 25 | $24.85 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 79 | $24.56 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 100 | $24.41 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 25 | $24.85 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 100 | $24.56 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 25 | $24.40 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 25 | $24.85 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 25 | $24.84 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $24.55 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 30 | $24.40 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 58 | $24.87 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 70 | $24.40 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 25 | $24.91 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 25 | $24.91 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
11:48:41 - 28-Sep-26 |
| Buy* | 100 | $24.40 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 25 | $24.91 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 27 | $24.53 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 22 | $24.40 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 1 | $24.91 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 73 | $24.53 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 21 | $24.40 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Buy* | 23 | $24.90 | Automatic Execution |
10:20:00 - 28-Sep-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 50 | $24.53 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Unknown* | 92 | $24.39 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 11 | $24.91 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 10 | $24.66 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Buy* | 13 | $24.39 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 25 | $24.84 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 35 | $24.73 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 65 | $24.39 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 50 | $24.87 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 25 | $24.84 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 65 | $24.73 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 23 | $24.53 | Automatic Execution |
11:48:12 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 100 | $24.87 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 25 | $24.84 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 1 | $24.73 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 2 | $24.54 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 1 | $24.87 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 25 | $24.84 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 72 | $24.72 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 3 | $24.54 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 50 | $24.38 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 90 | $24.87 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Sell* | 25 | $24.83 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 70 | $24.73 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 5 | $24.54 | Automatic Execution |
11:48:11 - 28-Sep-26 |
| Buy* | 100 | $24.38 | Automatic Execution |
11:17:10 - 28-Sep-26 |
| Buy* | 100 | $24.83 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 75 | $24.81 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 110 | $24.72 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 200 | $24.54 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Unknown* | 54 | $24.39 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 56 | $24.86 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 96 | $24.81 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 90 | $24.72 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Sell* | 100 | $24.54 | Automatic Execution |
11:46:31 - 28-Sep-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Buy* | 4 | $24.88 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 10 | $24.86 | Automatic Execution |
10:17:51 - 28-Sep-26 |
| Buy* | 3 | $24.72 | Automatic Execution |
10:47:40 - 28-Sep-26 |
| Buy* | 1 | $24.40 | Automatic Execution |
11:16:40 - 28-Sep-26 |
| Buy* | 1 | $24.88 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 2 | $24.815 | Automatic Execution |
10:17:33 - 28-Sep-26 |
| Buy* | 100 | $24.70 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $24.395 | Automatic Execution |
11:16:24 - 28-Sep-26 |
| Sell* | 5 | $25.15 | Ordinary |
08:03:58 - 28-Sep-26 |
| Buy* | 1 | $25.87 | Ordinary |
05:27:16 - 28-Sep-26 |