Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Air Sol (MAIR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 $36.71 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2 $36.79 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 38 $36.79 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 38 $36.79 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 100 $36.80 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 198 $36.80 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 180 $36.80 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 22 $36.82 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 34 $36.84 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 18 $36.90 Automatic Execution
 15:55:09 - 10-Jul-26
Buy* 95 $36.91 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 21 $36.90 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 2 $36.91 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 50 $36.92 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $36.92 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $36.93 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 140 $36.92 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $36.94 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $36.95 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $36.96 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $36.97 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 15 $37.00 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 2 $37.00 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 58 $37.00 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $37.01 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $37.01 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $37.01 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 11 $37.01 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 11 $37.00 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 24 $37.02 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 38 $37.02 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 38 $37.02 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $37.04 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 2 $37.05 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $37.065 Automatic Execution
 15:54:53 - 10-Jul-26
Sell* 1 $37.13 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $37.055 Automatic Execution
 15:51:21 - 10-Jul-26
Sell* 38 $37.04 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 20 $37.04 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $37.04 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $37.04 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 1 $37.04 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $37.05 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $37.05 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $37.05 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $37.05 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 1 $37.04 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 11 $37.04 Automatic Execution
 15:47:52 - 10-Jul-26
Unknown* 100 $37.015 Automatic Execution
 15:47:45 - 10-Jul-26
Unknown* 30 $37.015 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 7 $36.99 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 12 $36.99 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 7 $36.99 Automatic Execution
 15:46:02 - 10-Jul-26
Buy* 13 $36.99 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 5 $36.97 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 33 $36.97 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 38 $36.99 Automatic Execution
 15:46:02 - 10-Jul-26
Sell* 100 $36.93 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 1 $36.925 Automatic Execution
 15:30:58 - 10-Jul-26
Sell* 45 $36.925 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 66 $36.93 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 100 $36.93 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 4 $36.93 Automatic Execution
 15:26:34 - 10-Jul-26
Sell* 24 $36.88 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 38 $36.88 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 12 $36.87 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 16 $36.87 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 28 $36.87 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 24 $36.87 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 4 $36.87 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 24 $36.87 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 4 $36.87 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 72 $36.88 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 28 $36.88 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 38 $36.88 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 38 $36.88 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 38 $36.88 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 2 $36.89 Automatic Execution
 15:25:45 - 10-Jul-26
Sell* 21 $36.90 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 1 $36.90 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 3 $36.90 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 4 $36.90 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 22 $36.90 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 23 $36.93 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 18 $36.93 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 16 $36.93 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 1 $36.93 Automatic Execution
 15:23:44 - 10-Jul-26
Sell* 1 $36.93 Automatic Execution
 15:23:44 - 10-Jul-26
Unknown* 28 $36.985 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 38 $36.985 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 38 $36.985 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 38 $36.985 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 38 $36.985 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 38 $36.985 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 38 $36.985 Automatic Execution
 15:17:26 - 10-Jul-26
Unknown* 38 $36.985 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 120 $36.98 Automatic Execution
 15:17:26 - 10-Jul-26
Sell* 20 $36.96 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 42 $36.96 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 14 $36.96 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 7 $36.96 Automatic Execution
 15:17:16 - 10-Jul-26
Sell* 1 $37.00 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 1 $36.99 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $36.97 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 100 $36.92 Automatic Execution
 15:16:36 - 10-Jul-26
Buy* 5 $36.89 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 80 $36.88 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 21 $36.87 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 162 $36.83 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 38 $36.83 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 1 $36.85 Automatic Execution
 14:57:41 - 10-Jul-26
Sell* 200 $36.85 Automatic Execution
 14:57:41 - 10-Jul-26
Buy* 100 $36.875 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 1 $36.84 Automatic Execution
 14:56:24 - 10-Jul-26
Buy* 100 $36.84 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 100 $36.80 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 15 $36.81 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 16 $36.81 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 16 $36.81 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 82 $36.83 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 6 $36.82 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 88 $36.82 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 103 $36.82 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 103 $36.82 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 15 $36.83 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 100 $36.77 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 16 $36.77 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 100 $36.78 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 1 $36.78 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 90 $36.79 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 4 $36.79 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 90 $36.79 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 90 $36.79 Automatic Execution
 14:56:17 - 10-Jul-26
Unknown* 1 $36.79 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 100 $36.78 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 58 $36.79 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 40 $36.78 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 23 $36.78 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 39 $36.78 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 5 $36.80 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 30 $36.80 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 108 $36.79 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 20 $36.80 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 35 $36.80 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 13 $36.785 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 12 $36.785 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 21 $36.785 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 21 $36.785 Automatic Execution
 14:56:17 - 10-Jul-26
Buy* 13 $36.785 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 2,500 $36.77 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 40 $36.79 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 100 $36.81 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 1 $36.82 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 200 $36.82 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 1 $36.84 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $36.85 Automatic Execution
 14:55:57 - 10-Jul-26
Buy* 1 $36.85 Automatic Execution
 14:55:57 - 10-Jul-26
Sell* 1 $36.82 Automatic Execution
 14:55:42 - 10-Jul-26
Sell* 30 $36.85 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 66 $36.88 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 100 $36.87 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 100 $36.88 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 100 $36.96 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 1 $36.96 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 100 $36.96 Automatic Execution
 14:54:25 - 10-Jul-26
Sell* 1 $36.92 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $36.89 Automatic Execution
 14:52:56 - 10-Jul-26
Sell* 24 $36.89 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 76 $36.89 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $36.89 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 9 $36.89 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $36.89 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 1 $36.89 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $36.89 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 100 $36.89 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $36.89 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 44 $36.89 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $36.89 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $36.89 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 56 $36.89 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $36.89 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 100 $36.90 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 1 $36.90 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 1 $36.94 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 1 $36.89 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 49 $36.86 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $36.85 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 1 $36.81 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 2 $36.83 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 317 $36.83 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 100 $36.85 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 14 $36.85 Automatic Execution
 14:28:13 - 10-Jul-26
Sell* 10 $36.86 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 24 $36.92 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 76 $36.92 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 100 $36.92 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 1 $36.90 Automatic Execution
 14:25:32 - 10-Jul-26
Buy* 24 $36.90 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 76 $36.90 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 23 $36.89 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 17 $36.90 Automatic Execution
 14:25:28 - 10-Jul-26
Buy* 10 $36.86 Automatic Execution
 14:25:16 - 10-Jul-26
Sell* 1 $36.80 Automatic Execution
 14:23:46 - 10-Jul-26
Sell* 1 $36.80 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $36.80 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 4 $36.80 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 4 $36.86 Automatic Execution
 14:21:45 - 10-Jul-26
Sell* 4 $36.83 Automatic Execution
 14:21:43 - 10-Jul-26
Sell* 2 $36.84 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 1 $36.85 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $36.755 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 120 $36.76 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 38 $36.76 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 30 $36.77 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 30 $36.77 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 80 $36.755 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 5 $36.755 Automatic Execution
 14:03:02 - 10-Jul-26
Buy* 64 $36.755 Automatic Execution
 14:02:06 - 10-Jul-26
Buy* 100 $36.755 Automatic Execution
 14:02:06 - 10-Jul-26
Sell* 6 $36.79 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 80 $36.755 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 1 $36.71 Automatic Execution
 13:59:49 - 10-Jul-26
Sell* 100 $36.76 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 1 $36.76 Automatic Execution
 13:58:50 - 10-Jul-26
Sell* 2 $36.77 Automatic Execution
 13:58:45 - 10-Jul-26
Sell* 1 $36.77 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $36.77 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 100 $36.78 Automatic Execution
 13:56:15 - 10-Jul-26
Sell* 100 $36.79 Automatic Execution
 13:55:40 - 10-Jul-26
Buy* 100 $36.81 Automatic Execution
 13:55:08 - 10-Jul-26
Sell* 40 $36.81 Automatic Execution
 13:55:08 - 10-Jul-26
Unknown* 38 $36.81 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 100 $36.81 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 2 $36.80 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 2 $36.80 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 1 $36.82 Automatic Execution
 13:55:07 - 10-Jul-26
Sell* 100 $36.83 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 100 $36.83 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 1 $36.83 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 50 $36.83 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 100 $36.83 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 1 $36.83 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 100 $36.83 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 39 $36.865 Automatic Execution
 13:54:52 - 10-Jul-26
Buy* 61 $36.865 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 99 $36.77 Automatic Execution
 13:31:56 - 10-Jul-26
Buy* 1 $36.76 Automatic Execution
 13:31:28 - 10-Jul-26
Sell* 67 $36.70 Automatic Execution
 13:29:03 - 10-Jul-26
Sell* 1 $36.73 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 71 $36.78 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 2 $36.78 Automatic Execution
 13:24:44 - 10-Jul-26
Sell* 30 $36.79 Automatic Execution
 13:24:44 - 10-Jul-26
Buy* 1 $36.84 Automatic Execution
 13:22:35 - 10-Jul-26
Buy* 25 $36.81 Automatic Execution
 13:22:17 - 10-Jul-26
Buy* 11 $36.79 Automatic Execution
 13:22:14 - 10-Jul-26
Buy* 69 $36.79 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 2 $36.74 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 67 $36.71 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 64 $36.76 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 1 $36.76 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 100 $36.76 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 38 $36.76 Automatic Execution
 13:00:27 - 10-Jul-26
Buy* 1 $36.76 Automatic Execution
 13:00:27 - 10-Jul-26
Unknown* 62 $36.78 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 7 $36.78 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 1 $36.80 Automatic Execution
 13:00:20 - 10-Jul-26
Sell* 32 $36.83 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 22 $36.83 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 38 $36.83 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 40 $36.83 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 38 $36.83 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 30 $36.83 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 14 $36.90 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 38 $36.90 Automatic Execution
 12:57:47 - 10-Jul-26
Sell* 200 $36.99 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 200 $36.99 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 9 $37.00 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 2 $37.02 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 66 $37.05 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 137 $37.05 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 153 $37.05 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 10 $37.06 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 8 $37.12 Automatic Execution
 12:53:11 - 10-Jul-26
Buy* 10 $37.11 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 1 $37.11 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 1 $37.11 Automatic Execution
 12:48:28 - 10-Jul-26
Buy* 100 $37.11 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 80 $36.93 Automatic Execution
 12:28:47 - 10-Jul-26
Sell* 86 $36.93 Automatic Execution
 12:28:40 - 10-Jul-26
Sell* 45 $36.90 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 100 $36.91 Automatic Execution
 12:26:56 - 10-Jul-26
Sell* 1 $36.89 Automatic Execution
 12:21:53 - 10-Jul-26
Sell* 1 $36.89 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 40 $36.89 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 1 $36.91 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 32 $36.92 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 1 $36.92 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 1 $36.93 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 6 $36.93 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 100 $36.94 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 100 $36.94 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 200 $36.94 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 100 $36.94 Automatic Execution
 12:20:29 - 10-Jul-26
Sell* 1 $36.94 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 2 $36.94 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 30 $37.01 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $36.97 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 1 $36.97 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 53 $36.91 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 50 $36.69 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 5 $37.025 Automatic Execution
 11:21:29 - 10-Jul-26
Sell* 38 $36.735 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 20 $36.98 Automatic Execution
 11:21:09 - 10-Jul-26
Sell* 38 $36.735 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 30 $36.98 Automatic Execution
 11:21:09 - 10-Jul-26
Unknown* 22 $36.735 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 14 $37.00 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 38 $36.735 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 8 $36.98 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 120 $36.735 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 38 $36.98 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 20 $36.74 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 38 $36.98 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 100 $36.735 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 38 $36.98 Automatic Execution
 11:21:02 - 10-Jul-26
Unknown* 240 $36.735 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 38 $36.98 Automatic Execution
 11:21:02 - 10-Jul-26
Buy* 100 $36.67 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 9 $36.94 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 100 $36.65 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 3 $36.94 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 200 $36.60 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 1 $36.89 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 1 $36.84 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 300 $36.59 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 22 $36.89 Automatic Execution
 11:55:23 - 10-Jul-26
Sell* 8 $36.84 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 90 $36.56 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 53 $36.89 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 33 $36.85 Automatic Execution
 11:19:02 - 10-Jul-26
Buy* 100 $36.56 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 1 $36.85 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 154 $36.83 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 5 $36.80 Automatic Execution
 10:52:04 - 10-Jul-26
Buy* 1 $36.52 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 2 $36.895 Automatic Execution
 11:18:45 - 10-Jul-26
Buy* 1 $36.83 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $36.81 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 10 $36.47 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $36.895 Automatic Execution
 11:18:16 - 10-Jul-26
Sell* 2 $36.82 Automatic Execution
 11:47:07 - 10-Jul-26
Sell* 100 $36.80 Automatic Execution
 10:50:46 - 10-Jul-26
Buy* 6 $36.46 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 1 $35.87 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 1 $35.40 Ordinary
 06:35:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84