| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $38.40 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 57 | $38.34 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 31 | $38.31 | Automatic Execution |
13:18:29 - 21-May-26 |
| Sell* | 31 | $38.31 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 1 | $38.39 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 24 | $38.38 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 34 | $38.38 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 100 | $38.37 | Automatic Execution |
13:17:10 - 21-May-26 |
| Buy* | 38 | $38.34 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 4 | $38.36 | Automatic Execution |
13:47:15 - 21-May-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 100 | $38.35 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 7 | $38.29 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $38.30 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $38.38 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 1 | $38.35 | Automatic Execution |
13:45:16 - 21-May-26 |
| Buy* | 100 | $38.28 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 100 | $37.92 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 100 | $37.91 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 50 | $37.91 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 50 | $37.91 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 75 | $37.91 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 25 | $37.91 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 4 | $37.85 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 62 | $37.85 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 38 | $37.85 | Automatic Execution |
12:51:36 - 21-May-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:50:24 - 21-May-26 |
| Buy* | 100 | $37.85 | Automatic Execution |
12:50:24 - 21-May-26 |
| Sell* | 59 | $37.78 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 27 | $37.82 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 73 | $37.82 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 100 | $37.82 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 142 | $37.80 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 2 | $37.79 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 16 | $37.76 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 16 | $37.76 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 16 | $37.76 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 16 | $37.76 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 56 | $37.76 | Automatic Execution |
12:48:17 - 21-May-26 |
| Sell* | 30 | $37.77 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 40 | $37.76 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 50 | $37.76 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 30 | $37.76 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 40 | $37.75 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 35 | $37.70 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 25 | $37.71 | Automatic Execution |
12:46:21 - 21-May-26 |
| Sell* | 40 | $37.70 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $37.67 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 6 | $37.61 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 100 | $37.60 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 6 | $37.59 | Automatic Execution |
12:46:21 - 21-May-26 |
| Buy* | 1 | $37.55 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:26:33 - 21-May-26 |
| Buy* | 100 | $37.54 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 100 | $37.53 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 125 | $37.51 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 57 | $37.50 | Automatic Execution |
12:23:47 - 21-May-26 |
| Buy* | 43 | $37.50 | Automatic Execution |
12:23:47 - 21-May-26 |
| Sell* | 4 | $37.47 | Automatic Execution |
12:22:44 - 21-May-26 |
| Buy* | 1 | $37.52 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 57 | $37.56 | Automatic Execution |
12:21:02 - 21-May-26 |
| Sell* | 11 | $37.53 | Automatic Execution |
12:20:54 - 21-May-26 |
| Unknown* | 25 | $37.51 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $37.52 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 100 | $37.13 | Automatic Execution |
10:48:40 - 21-May-26 |
| Buy* | 25 | $37.52 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 14 | $37.08 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 10 | $37.55 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 25 | $37.07 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 25 | $37.55 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 25 | $37.07 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 2 | $37.56 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 25 | $37.07 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
12:15:32 - 21-May-26 |
| Buy* | 4 | $37.47 | Automatic Execution |
11:55:31 - 21-May-26 |
| Buy* | 25 | $37.07 | Automatic Execution |
10:48:15 - 21-May-26 |
| Sell* | 1 | $37.56 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 1 | $37.46 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 100 | $37.08 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 6 | $37.51 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 90 | $37.08 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 30 | $37.50 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 52 | $37.46 | Automatic Execution |
11:54:20 - 21-May-26 |
| Buy* | 100 | $37.07 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $37.46 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 10 | $37.07 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $37.45 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 40 | $37.12 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 20 | $37.37 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 50 | $37.12 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 100 | $37.36 | Automatic Execution |
11:52:26 - 21-May-26 |
| Sell* | 30 | $37.12 | Automatic Execution |
10:48:15 - 21-May-26 |
| Buy* | 1 | $37.41 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 1 | $37.19 | Automatic Execution |
11:21:01 - 21-May-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 34 | $37.32 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 103 | $37.17 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 30 | $37.025 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 85 | $37.32 | Automatic Execution |
11:50:03 - 21-May-26 |
| Buy* | 10 | $37.18 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 37 | $37.17 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 40 | $37.025 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 100 | $37.30 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 10 | $37.18 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 55 | $37.17 | Automatic Execution |
11:17:12 - 21-May-26 |
| Buy* | 50 | $37.025 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $37.30 | Automatic Execution |
11:47:42 - 21-May-26 |
| Buy* | 10 | $37.19 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 11 | $37.17 | Automatic Execution |
11:17:02 - 21-May-26 |
| Buy* | 56 | $36.98 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 11 | $37.17 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 21 | $37.17 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 40 | $36.99 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 106 | $37.25 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 10 | $37.17 | Automatic Execution |
10:47:36 - 21-May-26 |
| Sell* | 2 | $37.05 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 44 | $36.98 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 100 | $37.25 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 10 | $37.18 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 11 | $37.17 | Automatic Execution |
11:16:09 - 21-May-26 |
| Buy* | 60 | $36.99 | Automatic Execution |
10:19:42 - 21-May-26 |
| Buy* | 1 | $37.25 | Automatic Execution |
11:46:09 - 21-May-26 |
| Buy* | 12 | $37.17 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 100 | $37.09 | Automatic Execution |
10:47:36 - 21-May-26 |
| Buy* | 50 | $36.90 | Automatic Execution |
10:18:59 - 21-May-26 |
| Buy* | 99 | $36.74 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $36.74 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 40 | $36.635 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $36.74 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 30 | $36.635 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 24 | $36.67 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 17 | $36.67 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 50 | $36.70 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 39 | $36.67 | Automatic Execution |
09:50:33 - 21-May-26 |
| Sell* | 1 | $36.87 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 85 | $36.88 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $36.87 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 10 | $36.87 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 1 | $36.94 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $36.95 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 15 | $36.88 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $36.88 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 2 | $36.89 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 99 | $37.01 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 30 | $36.99 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 550 | $36.80 | Automatic Execution |
09:30:53 - 21-May-26 |
| Buy* | 171 | $36.70 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 78 | $36.70 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $36.69 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $36.66 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 4 | $36.60 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 18 | $36.60 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 18 | $36.60 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 1 | $36.90 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 49 | $36.90 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $37.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $37.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $37.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $37.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 31 | $37.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $37.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 115 | $37.17 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 6 | $37.17 | Ordinary |
09:24:04 - 21-May-26 |
| Sell* | 50 | $37.22 | Ordinary |
09:24:01 - 21-May-26 |
| Sell* | 500 | $37.37 | Ordinary |
08:48:50 - 21-May-26 |
| Sell* | 97 | $37.37 | Ordinary |
08:46:18 - 21-May-26 |
| Buy* | 3 | $37.12 | Ordinary |
08:46:18 - 21-May-26 |
| Sell* | 5 | $37.11 | Ordinary |
07:34:01 - 21-May-26 |
| Buy* | 3 | $37.10 | Ordinary |
07:26:47 - 21-May-26 |
| Buy* | 9 | $37.18 | Ordinary |
07:23:41 - 21-May-26 |
| Buy* | 2 | $37.19 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 68 | $37.19 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $37.19 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 32 | $37.19 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 68 | $37.19 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $37.22 | Ordinary |
06:30:59 - 21-May-26 |