| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 36.56 | 37.11 | 36.53 | 36.61 | 31,163 |
| 9th Jul 2026 (Thu) | 35.54 | 36.38 | 35.51 | 35.81 | 50,244 |
| 8th Jul 2026 (Wed) | 34.16 | 34.47 | 33.50 | 34.35 | 50,084 |
| 7th Jul 2026 (Tue) | 37.70 | 37.70 | 34.00 | 34.84 | 46,645 |
| 6th Jul 2026 (Mon) | 37.49 | 38.50 | 37.49 | 37.91 | 49,271 |
| 3rd Jul 2026 (Fri) | 37.45 | 37.45 | 37.18 | 37.18 | 0 |
| 2nd Jul 2026 (Thu) | 37.45 | 37.73 | 36.08 | 37.18 | 30,789 |
| 1st Jul 2026 (Wed) | 38.42 | 38.505 | 37.32 | 37.73 | 183,732 |
| 30th Jun 2026 (Tue) | 37.04 | 39.19 | 36.55 | 39.00 | 77,397 |
| 29th Jun 2026 (Mon) | 37.76 | 38.27 | 37.00 | 37.16 | 72,346 |
| 26th Jun 2026 (Fri) | 39.48 | 39.71 | 37.255 | 37.59 | 31,771 |
| 25th Jun 2026 (Thu) | 40.25 | 41.89 | 39.99 | 40.00 | 15,909 |
| 24th Jun 2026 (Wed) | 38.73 | 40.465 | 38.73 | 39.40 | 7,352 |
| 23rd Jun 2026 (Tue) | 37.64 | 38.80 | 37.64 | 38.06 | 19,767 |
| 22nd Jun 2026 (Mon) | 37.75 | 38.82 | 37.68 | 38.56 | 27,388 |
| 19th Jun 2026 (Fri) | 38.03 | 39.00 | 37.81 | 38.13 | 35,095 |
| 18th Jun 2026 (Thu) | 38.03 | 39.00 | 37.81 | 38.13 | 35,095 |
| 17th Jun 2026 (Wed) | 39.075 | 39.10 | 37.41 | 37.44 | 16,671 |
| 16th Jun 2026 (Tue) | 39.11 | 39.715 | 38.24 | 38.15 | 25,579 |
| 15th Jun 2026 (Mon) | 40.41 | 41.00 | 39.05 | 38.90 | 43,292 |
| 12th Jun 2026 (Fri) | 40.07 | 40.525 | 38.99 | 39.02 | 11,663 |
| 11th Jun 2026 (Thu) | 37.75 | 40.53 | 37.75 | 40.26 | 7,549 |
| 10th Jun 2026 (Wed) | 40.075 | 40.53 | 37.365 | 37.41 | 13,204 |
| 9th Jun 2026 (Tue) | 39.65 | 40.71 | 38.36 | 40.56 | 8,569 |
| 8th Jun 2026 (Mon) | 40.535 | 40.54 | 39.34 | 39.59 | 16,819 |
| 5th Jun 2026 (Fri) | 42.44 | 42.50 | 39.20 | 40.14 | 12,525 |
| 4th Jun 2026 (Thu) | 43.60 | 44.15 | 43.14 | 43.40 | 51,089 |
| 3rd Jun 2026 (Wed) | 42.35 | 43.81 | 42.35 | 43.56 | 43,844 |
| 2nd Jun 2026 (Tue) | 44.19 | 44.49 | 42.80 | 43.11 | 26,946 |
| 1st Jun 2026 (Mon) | 43.10 | 44.11 | 42.26 | 43.86 | 37,229 |
| 29th May 2026 (Fri) | 42.01 | 43.86 | 41.78 | 43.47 | 46,245 |
| 28th May 2026 (Thu) | 42.18 | 43.465 | 41.50 | 42.23 | 52,213 |
| 27th May 2026 (Wed) | 42.84 | 42.84 | 40.90 | 42.19 | 26,442 |
| 26th May 2026 (Tue) | 40.74 | 43.17 | 40.60 | 42.84 | 61,191 |
| 25th May 2026 (Mon) | 39.10 | 40.74 | 38.76 | 40.04 | 44,420 |
| 22nd May 2026 (Fri) | 39.10 | 40.74 | 38.76 | 40.04 | 44,420 |
| 21st May 2026 (Thu) | 36.69 | 39.03 | 36.62 | 38.77 | 33,933 |
| 20th May 2026 (Wed) | 38.25 | 38.71 | 37.22 | 37.23 | 21,132 |
| 19th May 2026 (Tue) | 37.94 | 39.42 | 37.845 | 38.57 | 30,213 |
| 18th May 2026 (Mon) | 41.21 | 42.00 | 37.36 | 38.36 | 49,834 |
| 15th May 2026 (Fri) | 41.945 | 42.04 | 40.82 | 41.00 | 32,854 |
| 14th May 2026 (Thu) | 42.43 | 42.59 | 41.40 | 42.51 | 48,956 |
| 13th May 2026 (Wed) | 41.20 | 42.82 | 41.20 | 42.50 | 97,561 |
| 12th May 2026 (Tue) | 43.05 | 43.05 | 38.80 | 41.07 | 74,688 |
| 11th May 2026 (Mon) | 43.81 | 44.00 | 40.53 | 42.08 | 68,808 |