| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 24.61 | 25.29 | 24.61 | 25.16 | 46,518 |
| 24th Sep 2026 (Thu) | 24.885 | 24.91 | 24.15 | 24.37 | 15,442 |
| 23rd Sep 2026 (Wed) | 24.75 | 25.54 | 24.68 | 25.26 | 86,219 |
| 22nd Sep 2026 (Tue) | 24.80 | 25.17 | 24.29 | 25.05 | 79,120 |
| 21st Sep 2026 (Mon) | 24.395 | 24.395 | 23.64 | 24.13 | 25,168 |
| 18th Sep 2026 (Fri) | 23.78 | 24.02 | 23.21 | 24.01 | 72,809 |
| 17th Sep 2026 (Thu) | 24.03 | 24.22 | 23.43 | 23.72 | 93,287 |
| 16th Sep 2026 (Wed) | 23.84 | 24.08 | 23.22 | 23.48 | 59,413 |
| 15th Sep 2026 (Tue) | 23.87 | 25.00 | 22.91 | 23.90 | 284,348 |
| 14th Sep 2026 (Mon) | 24.50 | 24.56 | 23.44 | 23.66 | 107,985 |
| 11th Sep 2026 (Fri) | 25.38 | 25.62 | 24.92 | 25.21 | 173,384 |
| 10th Sep 2026 (Thu) | 24.50 | 25.03 | 24.48 | 24.91 | 48,702 |
| 9th Sep 2026 (Wed) | 25.84 | 25.84 | 25.06 | 25.07 | 51,077 |
| 8th Sep 2026 (Tue) | 26.22 | 26.29 | 25.73 | 26.14 | 54,843 |
| 7th Sep 2026 (Mon) | 25.96 | 26.29 | 25.76 | 25.90 | 59,729 |
| 4th Sep 2026 (Fri) | 25.96 | 26.29 | 25.76 | 25.90 | 59,729 |
| 3rd Sep 2026 (Thu) | 25.795 | 26.09 | 24.965 | 25.68 | 67,704 |
| 2nd Sep 2026 (Wed) | 25.94 | 25.94 | 24.85 | 25.67 | 144,124 |
| 1st Sep 2026 (Tue) | 25.86 | 26.52 | 25.59 | 25.75 | 65,274 |
| 31st Aug 2026 (Mon) | 26.14 | 26.60 | 25.80 | 26.40 | 79,821 |
| 28th Aug 2026 (Fri) | 27.26 | 27.54 | 26.13 | 26.33 | 52,497 |
| 27th Aug 2026 (Thu) | 28.835 | 28.835 | 27.17 | 27.17 | 119,905 |
| 26th Aug 2026 (Wed) | 27.60 | 28.50 | 27.44 | 28.51 | 261,439 |
| 25th Aug 2026 (Tue) | 27.81 | 29.42 | 27.15 | 27.99 | 233,469 |
| 24th Aug 2026 (Mon) | 26.00 | 26.00 | 24.77 | 24.97 | 27,625 |
| 21st Aug 2026 (Fri) | 26.20 | 26.50 | 25.88 | 25.99 | 64,149 |
| 20th Aug 2026 (Thu) | 27.64 | 27.64 | 25.845 | 26.25 | 82,015 |
| 19th Aug 2026 (Wed) | 28.40 | 28.71 | 27.64 | 28.06 | 37,141 |
| 18th Aug 2026 (Tue) | 29.28 | 29.36 | 27.29 | 27.44 | 217,628 |
| 17th Aug 2026 (Mon) | 32.78 | 32.80 | 28.93 | 29.57 | 216,252 |
| 14th Aug 2026 (Fri) | 31.66 | 31.99 | 30.87 | 31.28 | 21,797 |
| 13th Aug 2026 (Thu) | 31.90 | 32.06 | 31.44 | 31.64 | 45,125 |
| 12th Aug 2026 (Wed) | 32.63 | 32.63 | 31.84 | 31.85 | 23,727 |
| 11th Aug 2026 (Tue) | 30.695 | 32.045 | 30.695 | 31.88 | 37,943 |
| 10th Aug 2026 (Mon) | 31.41 | 31.41 | 30.28 | 30.33 | 25,523 |
| 7th Aug 2026 (Fri) | 31.495 | 31.89 | 31.00 | 31.09 | 32,506 |
| 6th Aug 2026 (Thu) | 31.32 | 32.05 | 31.18 | 31.26 | 23,408 |
| 5th Aug 2026 (Wed) | 31.54 | 32.14 | 31.54 | 31.71 | 33,548 |
| 4th Aug 2026 (Tue) | 30.21 | 32.47 | 29.82 | 31.75 | 43,263 |
| 3rd Aug 2026 (Mon) | 28.87 | 29.97 | 28.87 | 29.18 | 38,647 |
| 31st Jul 2026 (Fri) | 29.18 | 29.57 | 28.09 | 29.06 | 76,248 |
| 30th Jul 2026 (Thu) | 31.06 | 31.06 | 27.475 | 29.14 | 185,167 |
| 29th Jul 2026 (Wed) | 32.13 | 32.50 | 30.57 | 31.64 | 25,881 |
| 28th Jul 2026 (Tue) | 33.85 | 33.85 | 31.57 | 32.22 | 91,417 |