| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 38.25 | 38.71 | 37.22 | 37.23 | 21,132 |
| 19th May 2026 (Tue) | 37.94 | 39.42 | 37.845 | 38.57 | 30,213 |
| 18th May 2026 (Mon) | 41.21 | 42.00 | 37.36 | 38.36 | 49,834 |
| 15th May 2026 (Fri) | 41.945 | 42.04 | 40.82 | 41.00 | 32,854 |
| 14th May 2026 (Thu) | 42.43 | 42.59 | 41.40 | 42.51 | 48,956 |
| 13th May 2026 (Wed) | 41.20 | 42.82 | 41.20 | 42.50 | 97,561 |
| 12th May 2026 (Tue) | 43.05 | 43.05 | 38.80 | 41.07 | 74,688 |
| 11th May 2026 (Mon) | 43.81 | 44.00 | 40.53 | 42.08 | 68,808 |
| 8th May 2026 (Fri) | 42.50 | 42.65 | 41.25 | 42.02 | 38,796 |
| 7th May 2026 (Thu) | 41.21 | 42.34 | 40.55 | 42.20 | 17,978 |
| 6th May 2026 (Wed) | 39.98 | 40.48 | 38.23 | 39.62 | 46,765 |
| 5th May 2026 (Tue) | 38.93 | 39.95 | 37.97 | 39.55 | 72,689 |
| 4th May 2026 (Mon) | 40.17 | 40.37 | 37.88 | 39.38 | 78,566 |
| 1st May 2026 (Fri) | 38.54 | 40.635 | 37.95 | 40.17 | 101,792 |
| 30th Apr 2026 (Thu) | 36.35 | 38.29 | 36.23 | 38.18 | 111,009 |
| 29th Apr 2026 (Wed) | 34.725 | 36.00 | 34.42 | 36.00 | 60,424 |
| 28th Apr 2026 (Tue) | 34.255 | 34.60 | 33.25 | 34.60 | 142,139 |
| 27th Apr 2026 (Mon) | 33.83 | 34.80 | 33.70 | 34.57 | 54,344 |
| 24th Apr 2026 (Fri) | 34.00 | 34.40 | 33.85 | 33.83 | 30,759 |
| 23rd Apr 2026 (Thu) | 34.78 | 35.03 | 33.69 | 34.24 | 122,006 |
| 22nd Apr 2026 (Wed) | 34.16 | 34.91 | 34.08 | 34.64 | 243,779 |
| 21st Apr 2026 (Tue) | 33.935 | 34.75 | 33.66 | 33.80 | 94,614 |
| 20th Apr 2026 (Mon) | 32.03 | 34.00 | 32.00 | 33.66 | 248,902 |
| 17th Apr 2026 (Fri) | 31.09 | 33.00 | 31.09 | 32.45 | 410,274 |
| 16th Apr 2026 (Thu) | 32.01 | 32.50 | 31.00 | 31.75 | 2,743,980 |