Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (MAIN.US) Share Price

Price $52.71 on 03-04-2026 at 22:47:28
Change $0.80 1.52%
Buy $52.74
Sell $52.65
Last Trade: -
Day's Volume: 35,844
Last Close: $52.63
Open: $51.59
ISIN: US56035L1044
Day's Range $50.79 - $52.73
52wk Range: $47.02 - $67.77
Market Capitalisation: $4.68b
VWAP: $51.76278
Shares in Issue: 90.10m

Main Street Cap (MAIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Main Street Cap trades

Main Street Cap (MAIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.59 52.73 50.79 52.63 35,844
2nd Apr 2026 (Thu) 51.59 52.73 50.79 52.63 35,844
1st Apr 2026 (Wed) 53.17 53.31 51.75 51.91 27,586
31st Mar 2026 (Tue) 52.20 53.02 51.86 52.96 13,985
30th Mar 2026 (Mon) 51.87 52.25 51.40 51.65 14,054
27th Mar 2026 (Fri) 52.60 52.60 51.27 51.53 43,112
26th Mar 2026 (Thu) 54.68 54.75 52.89 52.92 19,093
25th Mar 2026 (Wed) 55.62 55.73 54.48 54.47 13,290
24th Mar 2026 (Tue) 54.50 55.115 54.00 54.85 7,570
23rd Mar 2026 (Mon) 54.96 55.54 54.10 55.03 13,801
20th Mar 2026 (Fri) 55.39 55.40 54.34 55.01 23,200
19th Mar 2026 (Thu) 55.05 55.93 55.00 55.69 13,918
18th Mar 2026 (Wed) 56.00 56.29 55.14 55.14 34,193
17th Mar 2026 (Tue) 55.74 56.42 55.58 55.75 65,711
16th Mar 2026 (Mon) 55.40 55.785 54.75 55.07 26,358
13th Mar 2026 (Fri) 54.89 55.30 54.24 54.89 40,783
12th Mar 2026 (Thu) 56.00 56.36 54.56 54.66 44,468
11th Mar 2026 (Wed) 57.00 57.50 56.20 56.67 18,848
10th Mar 2026 (Tue) 57.00 57.49 56.10 56.78 4,944
9th Mar 2026 (Mon) 56.49 56.99 55.74 56.82 13,731
6th Mar 2026 (Fri) 57.11 57.97 57.11 57.37 6,525
5th Mar 2026 (Thu) 58.88 59.40 57.97 58.30 11,492
See more Main Street Cap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered