Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (MAIN.US) Share Price

Price $50.90 on 21-05-2026 at 16:31:06
Change $-0.32 -0.62%
Buy $51.02
Sell $50.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at $50.90
Day's Volume: 6,469
Last Close: $51.22
Open: $51.27
ISIN: US56035L1044
Day's Range $50.90 - $51.78
52wk Range: $50.32 - $67.75
Market Capitalisation: $4.74b
VWAP: $51.23887
Shares in Issue: 90.10m

Main Street Cap (MAIN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $50.90 Automatic Execution
 12:18:56 - 21-May-26
Sell* 2 $50.90 Automatic Execution
 12:18:56 - 21-May-26
Sell* 6 $50.91 Automatic Execution
 12:18:56 - 21-May-26
Sell* 10 $50.92 Automatic Execution
 12:18:56 - 21-May-26
Sell* 1 $50.93 Automatic Execution
 12:18:56 - 21-May-26
Sell* 35 $50.94 Automatic Execution
 12:18:55 - 21-May-26
Sell* 65 $50.94 Automatic Execution
 12:18:55 - 21-May-26
Sell* 1 $50.94 Automatic Execution
 12:18:55 - 21-May-26
Sell* 10 $50.94 Automatic Execution
 12:18:55 - 21-May-26
Sell* 30 $50.95 Automatic Execution
 12:18:55 - 21-May-26
See more Main Street Cap trades

Main Street Cap (MAIN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 50.65 51.67 50.45 51.22 29,250
19th May 2026 (Tue) 50.89 51.20 50.29 50.53 28,658
18th May 2026 (Mon) 50.27 51.36 49.89 50.99 16,654
15th May 2026 (Fri) 51.07 51.07 50.05 50.45 17,590
14th May 2026 (Thu) 51.50 51.50 50.15 50.69 23,717
13th May 2026 (Wed) 52.38 52.55 51.00 51.01 50,516
12th May 2026 (Tue) 52.70 53.24 52.40 52.92 16,082
11th May 2026 (Mon) 53.74 53.855 52.13 52.30 35,196
8th May 2026 (Fri) 55.75 55.75 52.95 54.01 53,528
7th May 2026 (Thu) 56.96 57.05 56.42 56.60 5,622
6th May 2026 (Wed) 57.70 57.80 56.70 57.33 41,032
5th May 2026 (Tue) 56.20 57.50 55.70 57.36 29,758
4th May 2026 (Mon) 56.20 56.60 55.52 55.76 14,845
1st May 2026 (Fri) 56.035 56.61 55.755 56.20 14,645
30th Apr 2026 (Thu) 53.71 55.93 53.71 55.84 36,257
29th Apr 2026 (Wed) 54.41 54.41 53.45 53.75 11,697
28th Apr 2026 (Tue) 54.05 54.73 53.75 54.65 25,625
27th Apr 2026 (Mon) 54.00 54.36 53.90 53.94 18,370
24th Apr 2026 (Fri) 54.08 54.46 54.00 54.06 13,395
23rd Apr 2026 (Thu) 54.45 54.50 53.70 54.02 11,552
22nd Apr 2026 (Wed) 54.54 55.12 54.25 54.65 20,564
21st Apr 2026 (Tue) 55.30 55.51 53.77 54.05 26,476
See more Main Street Cap price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered