| Price | $52.85 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.22 2.36% |
| Buy | $53.10 |
| Sell | $52.70 |
| Last Trade: | Buy 38.00 at $52.89 |
| Day's Volume: | 38,531 |
| Last Close: | $52.84 |
| Open: | $52.00 |
| ISIN: | US56035L1044 |
| Day's Range | $52.00 - $53.16 |
| 52wk Range: | $48.96 - $67.77 |
| Market Capitalisation: | $4.87b |
| VWAP: | $52.85033 |
| Shares in Issue: | 92.99m |
Main Street Cap (MAIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $52.89 | Ordinary |
16:34:36 - 10-Jul-26 |
| Buy* | 50 | $52.89 | Ordinary |
16:34:36 - 10-Jul-26 |
| Sell* | 42 | $52.89 | Ordinary |
16:29:50 - 10-Jul-26 |
| Sell* | 42 | $52.89 | Ordinary |
16:29:50 - 10-Jul-26 |
| Sell* | 84 | $52.89 | Ordinary |
16:29:50 - 10-Jul-26 |
| Sell* | 42 | $52.89 | Ordinary |
16:29:50 - 10-Jul-26 |
| Sell* | 34 | $52.89 | Ordinary |
16:29:50 - 10-Jul-26 |
| Sell* | 84 | $52.89 | Ordinary |
16:29:50 - 10-Jul-26 |
| Sell* | 84 | $52.89 | Ordinary |
16:29:50 - 10-Jul-26 |
| Sell* | 1 | $52.90 | Ordinary |
16:22:30 - 10-Jul-26 |
