| Price | $55.24 on 28-09-2026 at 21:08:02 |
|---|---|
| Change | $0.14 0.25% |
| Buy | $55.15 |
| Sell | $55.00 |
| Last Trade: | Buy 10.00 at $55.24 |
| Day's Volume: | 19,449 |
| Last Close: | $55.07 |
| Open: | $55.00 |
| ISIN: | US56035L1044 |
| Day's Range | $54.69 - $55.38 |
| 52wk Range: | $48.95 - $65.23 |
| Market Capitalisation: | $5.15b |
| VWAP: | $55.03094 |
| Shares in Issue: | 93.51m |
Main Street Cap (MAIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $55.24 | Ordinary |
17:06:28 - 28-Sep-26 |
| Sell* | 3 | $55.07 | Ordinary |
16:48:03 - 28-Sep-26 |
| Sell* | 35 | $55.08 | Ordinary |
16:38:32 - 28-Sep-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 18 | $55.11 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 73 | $55.11 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 9 | $55.11 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $55.11 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 10 | $55.115 | Automatic Execution |
15:52:21 - 28-Sep-26 |
