Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (MAIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $52.89 Ordinary
 16:34:36 - 10-Jul-26
Buy* 50 $52.89 Ordinary
 16:34:36 - 10-Jul-26
Sell* 42 $52.89 Ordinary
 16:29:50 - 10-Jul-26
Sell* 42 $52.89 Ordinary
 16:29:50 - 10-Jul-26
Sell* 84 $52.89 Ordinary
 16:29:50 - 10-Jul-26
Sell* 42 $52.89 Ordinary
 16:29:50 - 10-Jul-26
Sell* 34 $52.89 Ordinary
 16:29:50 - 10-Jul-26
Sell* 84 $52.89 Ordinary
 16:29:50 - 10-Jul-26
Sell* 84 $52.89 Ordinary
 16:29:50 - 10-Jul-26
Sell* 1 $52.90 Ordinary
 16:22:30 - 10-Jul-26
Sell* 99 $52.91 Ordinary
 16:22:30 - 10-Jul-26
Sell* 1 $52.91 Ordinary
 16:22:30 - 10-Jul-26
Unknown* 100 $52.905 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 4 $52.92 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 33 $52.92 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 67 $52.92 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 50 $52.88 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $52.91 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $52.92 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 50 $52.88 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $52.89 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 100 $52.92 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 13 $52.91 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 87 $52.925 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 50 $52.88 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $52.89 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 40 $52.92 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $52.925 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 3 $52.925 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $52.925 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 50 $52.91 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 50 $52.91 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 100 $52.92 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 25 $52.94 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 25 $52.94 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 4 $52.92 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 2 $52.92 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 40 $52.94 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 2 $52.96 Automatic Execution
 15:54:31 - 10-Jul-26
Unknown* 25 $52.95 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 25 $52.95 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 25 $52.95 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 25 $52.95 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 30 $52.95 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 100 $52.95 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 2 $52.95 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 20 $52.94 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 100 $52.955 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 100 $52.955 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 100 $52.95 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $52.95 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $52.95 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 100 $52.95 Automatic Execution
 15:53:05 - 10-Jul-26
Sell* 5 $52.94 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 2 $53.02 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $53.02 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 94 $53.00 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 70 $53.01 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 6 $53.00 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1 $53.00 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 5 $53.00 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 50 $53.01 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 40 $53.01 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 50 $53.02 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 40 $53.02 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $52.99 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 80 $52.99 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 171 $52.96 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 126 $52.96 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 220 $52.96 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 155 $52.96 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 194 $52.96 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $52.96 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 100 $52.96 Automatic Execution
 15:49:22 - 10-Jul-26
Unknown* 100 $52.94 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $52.94 Automatic Execution
 15:48:16 - 10-Jul-26
Unknown* 100 $52.94 Automatic Execution
 15:48:16 - 10-Jul-26
Buy* 40 $52.96 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 100 $52.95 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 44 $52.94 Automatic Execution
 15:47:35 - 10-Jul-26
Buy* 32 $52.92 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 5 $52.92 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 95 $52.92 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 5 $52.92 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 11 $52.91 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 10 $52.91 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $52.91 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 4 $52.91 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 11 $52.91 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 5 $52.91 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 100 $52.91 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $52.90 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 100 $52.97 Automatic Execution
 15:32:47 - 10-Jul-26
Sell* 11 $52.97 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 100 $52.99 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 47 $52.99 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 153 $52.99 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 21 $53.00 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 92 $53.01 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 8 $53.01 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 1 $53.02 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 10 $53.03 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 100 $53.03 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 10 $53.04 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 100 $53.04 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 12 $53.03 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 9 $53.03 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 1 $53.03 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 9 $53.02 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 10 $53.02 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $53.02 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 10 $53.02 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 36 $53.02 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 14 $53.03 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 12 $53.02 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 25 $53.02 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $53.02 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 20 $53.02 Automatic Execution
 15:28:35 - 10-Jul-26
Unknown* 29 $53.00 Automatic Execution
 15:25:59 - 10-Jul-26
Buy* 8 $53.00 Automatic Execution
 15:25:19 - 10-Jul-26
Buy* 71 $53.00 Automatic Execution
 15:21:41 - 10-Jul-26
Buy* 67 $53.00 Automatic Execution
 15:21:41 - 10-Jul-26
Sell* 32 $53.00 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $53.00 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 100 $53.00 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 178 $53.00 Automatic Execution
 15:21:29 - 10-Jul-26
Sell* 40 $53.00 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 5 $53.00 Automatic Execution
 15:21:00 - 10-Jul-26
Buy* 100 $53.02 Automatic Execution
 15:18:33 - 10-Jul-26
Buy* 100 $53.02 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 99 $53.01 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 50 $53.01 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 100 $53.01 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 50 $53.01 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 1 $53.01 Automatic Execution
 15:18:33 - 10-Jul-26
Sell* 85 $53.04 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 15 $53.04 Automatic Execution
 15:17:11 - 10-Jul-26
Sell* 300 $53.05 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $53.05 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 24 $53.05 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 76 $53.05 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 100 $53.05 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 2 $53.05 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 10 $53.05 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 10 $53.04 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 10 $53.04 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 14 $53.04 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $53.04 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 76 $53.05 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 24 $53.05 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 76 $53.06 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 100 $53.05 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 16 $53.06 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 110 $53.06 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 98 $53.06 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 2 $53.06 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 10 $53.08 Automatic Execution
 15:01:12 - 10-Jul-26
Sell* 50 $53.07 Automatic Execution
 15:00:38 - 10-Jul-26
Buy* 10 $53.08 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 2 $53.07 Automatic Execution
 14:58:49 - 10-Jul-26
Sell* 2 $53.07 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 2 $53.07 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 11 $53.10 Automatic Execution
 14:56:02 - 10-Jul-26
Buy* 1 $53.09 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 100 $53.09 Automatic Execution
 14:55:22 - 10-Jul-26
Buy* 5 $53.09 Automatic Execution
 14:55:22 - 10-Jul-26
Sell* 1 $53.07 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 2 $53.07 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $53.07 Automatic Execution
 14:55:16 - 10-Jul-26
Buy* 1 $53.10 Automatic Execution
 14:54:00 - 10-Jul-26
Sell* 1 $53.07 Automatic Execution
 14:53:14 - 10-Jul-26
Unknown* 100 $53.09 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 100 $53.09 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 14 $53.11 Automatic Execution
 14:31:27 - 10-Jul-26
Sell* 100 $53.12 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $53.12 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $53.13 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 100 $53.15 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 300 $53.15 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $53.15 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 100 $53.16 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 100 $53.16 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 40 $53.15 Automatic Execution
 14:30:56 - 10-Jul-26
Unknown* 100 $53.15 Automatic Execution
 14:30:53 - 10-Jul-26
Buy* 15 $53.14 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 15 $53.14 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 46 $53.13 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 25 $53.13 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 14 $53.13 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 12 $53.14 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 488 $53.14 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 5 $53.14 Automatic Execution
 14:30:25 - 10-Jul-26
Buy* 9 $53.13 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 25 $53.13 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 15 $53.13 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 40 $53.13 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 4 $53.13 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $53.12 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $53.12 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 791 $53.12 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $53.10 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 1 $53.10 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 2 $53.10 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 19 $53.10 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 10 $53.11 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1,209 $53.12 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 100 $53.11 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $53.08 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 100 $53.08 Automatic Execution
 14:23:29 - 10-Jul-26
Sell* 75 $53.09 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 25 $53.09 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 5 $53.10 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 10 $53.10 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 506 $53.10 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 11 $53.08 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 100 $53.05 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 100 $53.05 Automatic Execution
 14:20:40 - 10-Jul-26
Sell* 200 $53.06 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 25 $53.05 Automatic Execution
 14:17:24 - 10-Jul-26
Sell* 25 $53.05 Automatic Execution
 14:17:24 - 10-Jul-26
Buy* 50 $53.04 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $53.04 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $53.03 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 10 $53.03 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 10 $53.03 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 18 $53.02 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 10 $53.02 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 10 $53.02 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 25 $53.02 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 25 $53.02 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 10 $53.02 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 25 $53.01 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 25 $53.01 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 10 $53.02 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 40 $53.01 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 50 $53.01 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 5 $53.01 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 22 $52.99 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 100 $52.99 Automatic Execution
 14:03:06 - 10-Jul-26
Buy* 50 $52.98 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 30 $52.98 Automatic Execution
 14:02:45 - 10-Jul-26
Buy* 40 $53.01 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 81 $53.01 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 119 $53.01 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $53.01 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 1 $53.00 Automatic Execution
 14:01:07 - 10-Jul-26
Sell* 100 $53.01 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $53.02 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 2 $53.03 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 30 $53.05 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 50 $53.05 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 2 $53.05 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 47 $53.07 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 24 $53.07 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 61 $53.07 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 24 $53.07 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 61 $53.07 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 100 $53.05 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 5 $53.07 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 41 $53.07 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 24 $53.07 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 59 $53.07 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 15 $53.07 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 43 $53.07 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 2 $53.07 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 40 $53.07 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 469 $53.07 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 10 $53.07 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 300 $53.07 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 15 $53.07 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 3 $53.05 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 3 $53.05 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 40 $53.06 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 40 $53.06 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 43 $53.06 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 40 $53.06 Automatic Execution
 14:01:01 - 10-Jul-26
Buy* 35 $53.08 Automatic Execution
 14:01:01 - 10-Jul-26
Sell* 1 $53.05 Automatic Execution
 14:00:34 - 10-Jul-26
Buy* 5 $53.08 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 57 $53.06 Automatic Execution
 13:55:00 - 10-Jul-26
Sell* 10 $53.06 Automatic Execution
 13:54:46 - 10-Jul-26
Unknown* 65 $53.07 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 6 $53.06 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 25 $53.07 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 25 $53.07 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 10 $53.07 Automatic Execution
 13:54:46 - 10-Jul-26
Sell* 25 $53.07 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 25 $53.07 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 25 $53.07 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 8 $53.07 Automatic Execution
 13:53:44 - 10-Jul-26
Sell* 2 $53.07 Automatic Execution
 13:53:02 - 10-Jul-26
Buy* 1 $53.09 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 1 $53.09 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 3 $53.09 Automatic Execution
 13:51:46 - 10-Jul-26
Buy* 5 $53.06 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 5 $53.06 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 5 $53.06 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 5 $53.06 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 1 $53.06 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 5 $53.04 Automatic Execution
 13:47:42 - 10-Jul-26
Buy* 4 $53.03 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 191 $53.03 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 100 $53.03 Automatic Execution
 13:46:35 - 10-Jul-26
Buy* 5 $53.03 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 2 $53.03 Automatic Execution
 13:46:31 - 10-Jul-26
Buy* 1 $53.03 Automatic Execution
 13:46:25 - 10-Jul-26
Buy* 1 $53.03 Automatic Execution
 13:46:21 - 10-Jul-26
Buy* 5 $53.00 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 1 $53.00 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 23 $53.00 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 1 $53.00 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 22 $53.00 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 78 $53.00 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 100 $53.00 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 20 $53.00 Automatic Execution
 13:46:03 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 25 $52.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 13:46:00 - 10-Jul-26
Buy* 5 $52.99 Automatic Execution
 13:45:31 - 10-Jul-26
Sell* 1 $52.95 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 10 $52.95 Automatic Execution
 13:33:04 - 10-Jul-26
Buy* 75 $52.96 Automatic Execution
 13:32:43 - 10-Jul-26
Sell* 25 $52.95 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 25 $52.95 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 25 $52.95 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 25 $52.95 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 25 $52.95 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 1 $52.95 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 7 $52.95 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 7 $52.95 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 1 $52.95 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 1 $52.95 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 20 $52.95 Automatic Execution
 13:30:32 - 10-Jul-26
Sell* 10 $52.95 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 20 $52.96 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 25 $52.95 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 25 $52.95 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 25 $52.95 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 25 $52.95 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 364 $52.97 Automatic Execution
 13:24:45 - 10-Jul-26
Buy* 2 $52.97 Automatic Execution
 13:23:10 - 10-Jul-26
Buy* 3 $52.97 Automatic Execution
 13:23:05 - 10-Jul-26
Buy* 100 $52.97 Automatic Execution
 13:22:39 - 10-Jul-26
Buy* 80 $52.96 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 10 $52.95 Automatic Execution
 13:22:14 - 10-Jul-26
Sell* 10 $52.93 Automatic Execution
 13:21:30 - 10-Jul-26
Unknown* 85 $52.94 Automatic Execution
 13:21:28 - 10-Jul-26
Unknown* 25 $52.94 Automatic Execution
 13:21:28 - 10-Jul-26
Buy* 1 $52.94 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 22 $52.94 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 24 $52.94 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 20 $52.93 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 100 $52.93 Automatic Execution
 13:21:03 - 10-Jul-26
Buy* 2 $52.93 Automatic Execution
 13:19:17 - 10-Jul-26
Buy* 3 $52.93 Automatic Execution
 13:19:15 - 10-Jul-26
Buy* 5 $52.93 Automatic Execution
 13:19:11 - 10-Jul-26
Buy* 30 $52.91 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 50 $52.91 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 5 $52.92 Automatic Execution
 13:18:13 - 10-Jul-26
Buy* 1 $52.98 Automatic Execution
 13:00:45 - 10-Jul-26
Buy* 4 $52.98 Automatic Execution
 13:00:41 - 10-Jul-26
Buy* 3 $52.98 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 2 $52.98 Automatic Execution
 13:00:29 - 10-Jul-26
Buy* 1 $52.99 Automatic Execution
 12:58:39 - 10-Jul-26
Buy* 2 $52.99 Automatic Execution
 12:58:36 - 10-Jul-26
Buy* 2 $52.99 Automatic Execution
 12:58:29 - 10-Jul-26
Buy* 2 $52.99 Automatic Execution
 12:58:26 - 10-Jul-26
Buy* 95 $52.97 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 1 $52.97 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 5 $52.97 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 5 $52.97 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 37 $52.95 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 3 $52.95 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 50 $52.95 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 100 $52.94 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 100 $52.94 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 100 $52.94 Automatic Execution
 12:55:18 - 10-Jul-26
Buy* 2 $52.94 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 1 $52.95 Automatic Execution
 12:51:00 - 10-Jul-26
Sell* 1 $52.93 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 25 $52.94 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 25 $52.94 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 25 $52.94 Automatic Execution
 12:47:58 - 10-Jul-26
Sell* 25 $52.94 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 25 $52.94 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 25 $52.94 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 25 $52.94 Automatic Execution
 12:46:57 - 10-Jul-26
Buy* 100 $52.95 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 100 $52.95 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 100 $52.95 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 100 $52.95 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 77 $52.95 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 23 $52.95 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 100 $52.86 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $52.86 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $52.86 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $52.86 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $52.87 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 1 $52.87 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $52.87 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 41 $52.91 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 25 $52.91 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $52.87 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 1 $52.91 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 99 $52.92 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 1 $52.92 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 1 $52.92 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 100 $52.92 Automatic Execution
 12:28:39 - 10-Jul-26
Sell* 11 $52.93 Automatic Execution
 12:28:39 - 10-Jul-26
Buy* 130 $52.95 Automatic Execution
 12:24:38 - 10-Jul-26
Buy* 11 $52.96 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 100 $52.96 Automatic Execution
 12:23:07 - 10-Jul-26
Buy* 1 $52.96 Automatic Execution
 12:23:07 - 10-Jul-26
Unknown* 100 $52.96 Automatic Execution
 12:23:05 - 10-Jul-26
Unknown* 25 $52.965 Automatic Execution
 12:21:44 - 10-Jul-26
Unknown* 2 $52.965 Automatic Execution
 12:21:44 - 10-Jul-26
Buy* 1 $52.95 Automatic Execution
 12:21:33 - 10-Jul-26
Buy* 100 $52.95 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 21 $52.98 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 26 $52.99 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $52.98 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 13 $52.95 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 116 $52.45 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 21 $52.45 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 10 $52.45 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $52.45 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 42 $52.45 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 10 $52.45 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $52.43 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 17 $52.43 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 7 $52.43 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 16 $52.43 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 7 $52.43 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 17 $52.43 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 7 $52.43 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1 $52.50 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 30 $52.50 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 2 $52.42 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $52.39 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 100 $52.38 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 2 $52.38 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 2 $52.31 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 1,000 $52.40 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 2 $52.91 Automatic Execution
 11:53:46 - 10-Jul-26
Buy* 8 $52.37 Automatic Execution
 09:32:16 - 10-Jul-26
Sell* 100 $52.90 Automatic Execution
 11:53:45 - 10-Jul-26
Buy* 1 $52.30 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 60 $52.90 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 800 $52.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 792 $52.90 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 300 $52.00 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 162 $52.90 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 300 $52.055 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 399 $52.90 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $52.06 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 798 $52.90 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 7 $52.25 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $52.96 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 2 $52.21 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $52.95 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 75 $52.75 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $52.13 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 100 $52.95 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 25 $52.75 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 3 $52.10 Automatic Execution
 09:30:18 - 10-Jul-26
Buy* 75 $52.94 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 30 $52.74 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $52.69 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 208 $52.10 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 75 $52.94 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 64 $52.76 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 50 $52.74 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 5 $52.69 Automatic Execution
 10:51:43 - 10-Jul-26
Buy* 1 $52.01 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 1 $52.94 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 1 $52.76 Automatic Execution
 10:21:01 - 10-Jul-26
Buy* 1 $52.75 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 11 $52.70 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 10 $52.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $52.94 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 25 $52.77 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 5 $52.75 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $52.70 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $52.00 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 25 $52.94 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 25 $52.78 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 25 $52.77 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 9 $52.75 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $52.00 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 5 $52.97 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 25 $52.78 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 25 $52.77 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 25 $52.76 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 30 $52.00 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $52.95 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 25 $52.77 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 25 $52.77 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 100 $52.76 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 1 $52.00 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 25 $52.95 Automatic Execution
 11:51:39 - 10-Jul-26
Buy* 2 $52.82 Automatic Execution
 11:19:11 - 10-Jul-26
Buy* 5 $52.78 Automatic Execution
 10:20:49 - 10-Jul-26
Sell* 9 $52.76 Automatic Execution
 10:50:05 - 10-Jul-26
Buy* 50 $51.89 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $52.97 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 50 $52.81 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 25 $52.76 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 4 $52.75 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 25 $52.46 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 40 $51.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $52.95 Automatic Execution
 11:48:03 - 10-Jul-26
Buy* 25 $52.81 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 25 $52.76 Automatic Execution
 10:49:58 - 10-Jul-26
Buy* 43 $52.74 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 25 $52.46 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 37 $51.89 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $52.95 Automatic Execution
 11:48:03 - 10-Jul-26
Sell* 1 $52.81 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 25 $52.76 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 49 $52.71 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 25 $52.48 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 30 $51.88 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $52.94 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $52.80 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 25 $52.76 Automatic Execution
 10:49:58 - 10-Jul-26
Sell* 1 $52.71 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 25 $52.48 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 1 $51.72 Ordinary
 09:29:56 - 10-Jul-26
Buy* 1 $52.93 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 1 $52.82 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 32 $52.76 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 49 $52.71 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 15 $52.48 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 1 $51.72 Ordinary
 09:29:56 - 10-Jul-26
Buy* 1 $52.92 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 1 $52.80 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 34 $52.76 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 1 $52.71 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 25 $52.48 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $51.73 Ordinary
 09:29:56 - 10-Jul-26
Buy* 24 $52.92 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 13 $52.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 3 $52.76 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 64 $52.72 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 25 $52.45 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 3 $51.73 Ordinary
 09:29:56 - 10-Jul-26
Buy* 4 $52.92 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 5 $52.80 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 25 $52.76 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 36 $52.72 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 25 $52.45 Automatic Execution
 09:47:34 - 10-Jul-26
Sell* 10 $51.74 Ordinary
 09:29:56 - 10-Jul-26
Buy* 5 $52.92 Automatic Execution
 11:46:44 - 10-Jul-26
Buy* 4 $52.79 Automatic Execution
 11:15:49 - 10-Jul-26
Buy* 25 $52.76 Automatic Execution
 10:47:55 - 10-Jul-26
Sell* 1 $52.71 Automatic Execution
 10:17:57 - 10-Jul-26
Buy* 25 $52.55 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 1 $51.80 Ordinary
 09:29:50 - 10-Jul-26
Sell* 1 $51.81 Ordinary
 09:21:51 - 10-Jul-26
Sell* 1 $51.81 Ordinary
 09:21:51 - 10-Jul-26
Sell* 1 $51.81 Ordinary
 09:21:51 - 10-Jul-26
Sell* 1 $51.81 Ordinary
 09:21:51 - 10-Jul-26
Sell* 30 $51.72 Ordinary
 08:39:34 - 10-Jul-26
Sell* 33 $51.73 Ordinary
 08:39:34 - 10-Jul-26
Sell* 1 $51.73 Ordinary
 08:14:51 - 10-Jul-26
Sell* 1 $51.73 Ordinary
 08:10:55 - 10-Jul-26
Sell* 2 $51.73 Ordinary
 07:56:47 - 10-Jul-26
Sell* 26 $51.80 Ordinary
 07:15:28 - 10-Jul-26
Sell* 1 $51.88 Ordinary
 06:00:42 - 10-Jul-26
Sell* 1 $51.89 Ordinary
 06:00:42 - 10-Jul-26
Buy* 3 $51.98 Ordinary
 05:31:04 - 10-Jul-26
Buy* 16 $51.70 Ordinary
 04:49:55 - 10-Jul-26
Buy* 1 $51.70 Ordinary
 04:40:25 - 10-Jul-26
Buy* 1 $51.70 Ordinary
 04:40:25 - 10-Jul-26
Buy* 1 $51.70 Ordinary
 04:40:25 - 10-Jul-26
Buy* 1 $51.70 Ordinary
 04:40:25 - 10-Jul-26
Buy* 1 $51.70 Ordinary
 04:40:25 - 10-Jul-26
Buy* 1 $51.70 Ordinary
 04:40:25 - 10-Jul-26
Buy* 1 $51.71 Ordinary
 04:40:25 - 10-Jul-26
Buy* 1 $51.71 Ordinary
 04:40:25 - 10-Jul-26
Buy* 1 $51.70 Ordinary
 04:40:25 - 10-Jul-26
Buy* 1 $51.70 Ordinary
 04:40:25 - 10-Jul-26
Buy* 1 $51.70 Ordinary
 04:40:25 - 10-Jul-26
Buy* 1 $51.70 Ordinary
 04:40:25 - 10-Jul-26
Buy* 1 $51.70 Ordinary
 04:40:25 - 10-Jul-26
Sell* 1 $51.70 Ordinary
 04:26:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84