| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $55.24 | Ordinary |
17:06:28 - 28-Sep-26 |
| Sell* | 3 | $55.07 | Ordinary |
16:48:03 - 28-Sep-26 |
| Sell* | 35 | $55.08 | Ordinary |
16:38:32 - 28-Sep-26 |
| Sell* | 1 | $55.11 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 18 | $55.11 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 73 | $55.11 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 9 | $55.11 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $55.11 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Buy* | 1 | $55.115 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 10 | $55.115 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 4 | $55.10 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 2 | $55.10 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 1 | $55.10 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 5 | $55.10 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 40 | $55.10 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Sell* | 106 | $55.11 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 198 | $55.11 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 29 | $55.13 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 40 | $55.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 30 | $55.12 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 8 | $55.11 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $55.11 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 100 | $55.11 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 25 | $55.10 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 25 | $55.10 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 25 | $55.10 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Buy* | 25 | $55.10 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 50 | $55.10 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 64 | $55.10 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 62 | $55.10 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Buy* | 100 | $55.10 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 40 | $55.09 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 200 | $55.09 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 2 | $55.06 | Automatic Execution |
15:26:10 - 28-Sep-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 2 | $55.03 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 72 | $55.02 | Automatic Execution |
15:23:56 - 28-Sep-26 |
| Buy* | 13 | $55.02 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Buy* | 1 | $55.02 | Automatic Execution |
15:22:45 - 28-Sep-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 5 | $55.00 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 114 | $55.02 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 106 | $55.02 | Automatic Execution |
15:18:16 - 28-Sep-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 100 | $55.03 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 5 | $55.04 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 200 | $55.03 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 1 | $55.03 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 57 | $55.13 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 43 | $55.13 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 76 | $55.13 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 24 | $55.13 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 1 | $55.13 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 1 | $55.12 | Automatic Execution |
14:55:36 - 28-Sep-26 |
| Buy* | 22 | $55.11 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 1 | $55.11 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Buy* | 39 | $55.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $55.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 9 | $55.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $55.10 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 196 | $55.08 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 96 | $55.08 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Sell* | 5 | $55.08 | Automatic Execution |
14:52:13 - 28-Sep-26 |
| Buy* | 1 | $55.09 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 95 | $55.07 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 1 | $55.05 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 10 | $55.05 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 103 | $55.06 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 100 | $55.06 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Sell* | 16 | $55.06 | Automatic Execution |
14:48:00 - 28-Sep-26 |
| Buy* | 1 | $55.075 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 59 | $55.07 | Automatic Execution |
14:27:58 - 28-Sep-26 |
| Buy* | 20 | $55.06 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 2 | $55.05 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 100 | $55.05 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Buy* | 3 | $55.04 | Automatic Execution |
14:27:52 - 28-Sep-26 |
| Unknown* | 3 | $55.025 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 4 | $55.05 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 50 | $55.08 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 119 | $55.08 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 119 | $55.08 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 1 | $55.08 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 50 | $55.08 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 5 | $55.08 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 1 | $55.08 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 2 | $55.08 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 100 | $55.08 | Automatic Execution |
14:21:35 - 28-Sep-26 |
| Buy* | 100 | $55.07 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 1 | $55.06 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Buy* | 100 | $55.06 | Automatic Execution |
14:20:02 - 28-Sep-26 |
| Sell* | 100 | $55.04 | Automatic Execution |
14:19:55 - 28-Sep-26 |
| Buy* | 1 | $55.04 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 29 | $55.04 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 40 | $55.03 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 100 | $55.04 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 30 | $55.03 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 30 | $55.03 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 100 | $55.03 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Sell* | 100 | $55.02 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 30 | $55.03 | Automatic Execution |
14:19:09 - 28-Sep-26 |
| Sell* | 30 | $55.035 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 30 | $55.04 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 1 | $55.04 | Automatic Execution |
14:17:53 - 28-Sep-26 |
| Sell* | 5 | $55.05 | Automatic Execution |
14:17:13 - 28-Sep-26 |
| Sell* | 1 | $55.06 | Automatic Execution |
14:16:36 - 28-Sep-26 |
| Sell* | 5 | $55.07 | Automatic Execution |
14:15:52 - 28-Sep-26 |
| Sell* | 25 | $55.09 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 10 | $55.27 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Buy* | 1 | $55.27 | Automatic Execution |
13:55:50 - 28-Sep-26 |
| Sell* | 5 | $55.25 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Buy* | 1 | $55.28 | Automatic Execution |
13:53:47 - 28-Sep-26 |
| Unknown* | 25 | $55.26 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Buy* | 1 | $55.25 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Sell* | 83 | $55.20 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 200 | $55.20 | Automatic Execution |
13:50:19 - 28-Sep-26 |
| Sell* | 262 | $55.20 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Unknown* | 40 | $55.20 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Sell* | 50 | $55.18 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 30 | $55.18 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 100 | $55.19 | Automatic Execution |
13:45:57 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 92 | $55.00 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $55.00 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 308 | $55.00 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 5 | $55.01 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 5 | $55.01 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 100 | $55.01 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Sell* | 1 | $55.02 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 1 | $54.93 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 39 | $54.86 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 100 | $54.90 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Sell* | 1 | $54.86 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 1 | $54.90 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $54.86 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 100 | $54.90 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 39 | $54.86 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 3 | $54.89 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 1 | $54.86 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Buy* | 1 | $54.88 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $54.86 | Automatic Execution |
12:52:46 - 28-Sep-26 |
| Sell* | 5 | $54.84 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 5 | $54.82 | Automatic Execution |
12:52:30 - 28-Sep-26 |
| Buy* | 3 | $54.85 | Automatic Execution |
12:50:10 - 28-Sep-26 |
| Sell* | 1 | $54.85 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 5 | $54.84 | Automatic Execution |
12:17:59 - 28-Sep-26 |
| Sell* | 100 | $54.83 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Buy* | 1 | $54.89 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 10 | $54.83 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Unknown* | 14 | $54.86 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 2 | $54.83 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 1 | $54.88 | Automatic Execution |
12:49:46 - 28-Sep-26 |
| Buy* | 3 | $54.82 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 5 | $54.89 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Buy* | 3 | $54.82 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 5 | $54.93 | Automatic Execution |
12:47:38 - 28-Sep-26 |
| Buy* | 25 | $54.82 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 118 | $54.93 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 3 | $54.82 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 1 | $54.94 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 1 | $54.82 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 1 | $54.94 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 3 | $54.82 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $54.95 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 2 | $54.82 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 87 | $54.96 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 18 | $54.96 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Buy* | 1 | $54.81 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 4 | $54.74 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 6 | $54.73 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Buy* | 21 | $55.01 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 15 | $54.74 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 1 | $55.01 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 5 | $54.74 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 1 | $55.01 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 1 | $54.75 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Buy* | 100 | $55.01 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 3 | $54.80 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Sell* | 20 | $55.00 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 5 | $54.77 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 25 | $55.00 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 50 | $54.77 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 25 | $55.00 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 20 | $54.80 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 1 | $54.77 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 25 | $55.00 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
11:21:12 - 28-Sep-26 |
| Sell* | 5 | $54.77 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 25 | $55.00 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 8 | $54.80 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 25 | $54.79 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 3 | $54.82 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 25 | $54.79 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 600 | $55.00 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 100 | $54.815 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 25 | $54.79 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 1,400 | $55.00 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 100 | $54.79 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Buy* | 28 | $54.96 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 14 | $54.81 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 3 | $54.79 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $54.91 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $54.81 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 20 | $54.79 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $54.92 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Unknown* | 30 | $54.78 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $54.95 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $54.81 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 100 | $54.77 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 40 | $54.955 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 14 | $54.81 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 1 | $54.77 | Automatic Execution |
11:48:39 - 28-Sep-26 |
| Sell* | 90 | $55.30 | Automatic Execution |
10:20:38 - 28-Sep-26 |
| Sell* | 40 | $54.955 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 10 | $54.76 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 3 | $55.30 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Buy* | 2 | $55.11 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 30 | $54.955 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 2 | $54.73 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 5 | $55.28 | Automatic Execution |
10:18:25 - 28-Sep-26 |
| Buy* | 5 | $55.10 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 1 | $54.80 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 1 | $54.73 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 95 | $55.10 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Sell* | 5 | $54.80 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 34 | $54.74 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 98 | $55.30 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 25 | $55.04 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 100 | $54.81 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 1 | $54.74 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 250 | $55.30 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 40 | $55.04 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 10 | $54.81 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 10 | $54.74 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Sell* | 1 | $55.30 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Buy* | 25 | $55.04 | Automatic Execution |
09:47:33 - 28-Sep-26 |
| Sell* | 20 | $54.81 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 3 | $54.75 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 4 | $55.30 | Automatic Execution |
10:18:16 - 28-Sep-26 |
| Sell* | 10 | $54.97 | Automatic Execution |
09:46:18 - 28-Sep-26 |
| Buy* | 6 | $54.86 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Sell* | 2 | $54.75 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Sell* | 2 | $54.91 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 140 | $54.91 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Buy* | 10 | $54.88 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1 | $54.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $54.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $54.90 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $55.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 86 | $55.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 147 | $55.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $55.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 145 | $55.20 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 95 | $55.20 | Ordinary |
09:29:00 - 28-Sep-26 |
| Buy* | 1 | $55.19 | Ordinary |
09:21:58 - 28-Sep-26 |
| Buy* | 50 | $55.18 | Ordinary |
09:21:57 - 28-Sep-26 |
| Buy* | 100 | $55.17 | Ordinary |
09:21:57 - 28-Sep-26 |
| Buy* | 50 | $55.16 | Ordinary |
09:21:57 - 28-Sep-26 |
| Sell* | 1 | $55.06 | Ordinary |
09:19:41 - 28-Sep-26 |
| Sell* | 1 | $55.06 | Ordinary |
09:19:41 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Ordinary |
08:33:18 - 28-Sep-26 |
| Sell* | 5 | $55.01 | Ordinary |
08:32:56 - 28-Sep-26 |
| Sell* | 1 | $55.15 | Ordinary |
08:28:59 - 28-Sep-26 |
| Buy* | 13 | $55.14 | Ordinary |
08:10:26 - 28-Sep-26 |
| Buy* | 2 | $55.10 | Ordinary |
08:10:26 - 28-Sep-26 |
| Sell* | 2 | $55.06 | Ordinary |
07:57:21 - 28-Sep-26 |
| Buy* | 1 | $55.09 | Ordinary |
07:56:31 - 28-Sep-26 |
| Sell* | 5 | $55.01 | Ordinary |
07:33:45 - 28-Sep-26 |
| Buy* | 184 | $55.06 | Ordinary |
07:01:03 - 28-Sep-26 |
| Sell* | 3 | $55.00 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 6 | $55.00 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 60 | $55.04 | Ordinary |
07:00:16 - 28-Sep-26 |
| Unknown* | 60 | $55.05 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 2 | $55.10 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Ordinary |
06:18:35 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Ordinary |
06:18:35 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Ordinary |
06:18:35 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Ordinary |
06:18:35 - 28-Sep-26 |
| Sell* | 2 | $55.00 | Ordinary |
06:18:35 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Ordinary |
06:18:35 - 28-Sep-26 |
| Sell* | 1 | $55.00 | Ordinary |
06:18:35 - 28-Sep-26 |
| Sell* | 4 | $55.09 | Ordinary |
05:54:59 - 28-Sep-26 |
| Buy* | 1 | $55.17 | Ordinary |
05:21:43 - 28-Sep-26 |
| Buy* | 1 | $55.17 | Ordinary |
05:00:14 - 28-Sep-26 |
| Buy* | 2 | $55.17 | Ordinary |
04:57:45 - 28-Sep-26 |
| Buy* | 10 | $55.17 | Ordinary |
04:53:56 - 28-Sep-26 |
| Buy* | 3 | $55.17 | Ordinary |
04:53:16 - 28-Sep-26 |
| Buy* | 2 | $55.18 | Ordinary |
04:06:04 - 28-Sep-26 |
| Sell* | 3 | $54.92 | Ordinary |
04:00:00 - 28-Sep-26 |