| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $51.30 | Automatic Execution |
13:52:02 - 21-May-26 |
| Sell* | 35 | $51.26 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:50:57 - 21-May-26 |
| Sell* | 17 | $51.26 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 36 | $51.27 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 15 | $51.27 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 33 | $51.26 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 13 | $51.26 | Automatic Execution |
13:48:33 - 21-May-26 |
| Sell* | 1 | $51.26 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 1 | $51.05 | Automatic Execution |
13:17:01 - 21-May-26 |
| Sell* | 50 | $51.27 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 1 | $50.94 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 50 | $50.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 15 | $51.27 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 30 | $50.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 15 | $51.27 | Automatic Execution |
13:48:33 - 21-May-26 |
| Buy* | 20 | $51.22 | Automatic Execution |
14:15:46 - 21-May-26 |
| Buy* | 40 | $50.93 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 20 | $50.90 | Automatic Execution |
12:56:12 - 21-May-26 |
| Sell* | 1 | $50.89 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $50.92 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 10 | $50.92 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 6 | $50.92 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 99 | $50.925 | Automatic Execution |
12:51:48 - 21-May-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
12:51:48 - 21-May-26 |
| Buy* | 12 | $50.99 | Automatic Execution |
12:51:42 - 21-May-26 |
| Buy* | 10 | $50.99 | Automatic Execution |
12:51:42 - 21-May-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 4 | $50.97 | Automatic Execution |
12:49:12 - 21-May-26 |
| Sell* | 59 | $50.96 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 41 | $50.96 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 20 | $50.96 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 70 | $50.96 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 30 | $50.96 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 100 | $50.97 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
12:46:06 - 21-May-26 |
| Sell* | 4 | $50.955 | Automatic Execution |
12:25:25 - 21-May-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 17 | $50.96 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 83 | $50.96 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 17 | $50.96 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
12:25:00 - 21-May-26 |
| Buy* | 1 | $50.91 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 3 | $50.91 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 27 | $50.91 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 27 | $50.91 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 27 | $50.91 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 3 | $50.91 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 73 | $50.91 | Automatic Execution |
12:24:59 - 21-May-26 |
| Sell* | 3 | $50.88 | Automatic Execution |
12:24:52 - 21-May-26 |
| Sell* | 5 | $50.87 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 2 | $50.88 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 2 | $50.88 | Automatic Execution |
12:22:27 - 21-May-26 |
| Sell* | 4 | $50.88 | Automatic Execution |
12:22:21 - 21-May-26 |
| Sell* | 1 | $50.88 | Automatic Execution |
12:22:16 - 21-May-26 |
| Sell* | 6 | $50.88 | Automatic Execution |
12:22:13 - 21-May-26 |
| Sell* | 2 | $50.88 | Automatic Execution |
12:22:08 - 21-May-26 |
| Sell* | 20 | $50.90 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 3 | $50.90 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 2 | $50.90 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 6 | $50.91 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 10 | $50.92 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
12:18:56 - 21-May-26 |
| Sell* | 35 | $50.94 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 65 | $50.94 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 10 | $50.94 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 30 | $50.95 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 1 | $50.98 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
11:55:24 - 21-May-26 |
| Sell* | 1 | $50.97 | Automatic Execution |
11:55:21 - 21-May-26 |
| Sell* | 100 | $50.96 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 13 | $50.98 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 4 | $50.98 | Automatic Execution |
11:55:14 - 21-May-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
11:52:10 - 21-May-26 |
| Buy* | 129 | $51.03 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 91 | $51.00 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 1 | $50.99 | Automatic Execution |
11:52:10 - 21-May-26 |
| Sell* | 109 | $51.00 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 3 | $50.97 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 3 | $51.01 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 15 | $50.97 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 141 | $51.00 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 3 | $50.97 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 2 | $50.96 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 10 | $51.00 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 6 | $50.96 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 8 | $50.95 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 8 | $50.95 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 3 | $51.00 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 3 | $50.95 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 8 | $50.95 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 60 | $51.00 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 8 | $50.95 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 6 | $51.38 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 50 | $51.00 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 8 | $50.95 | Automatic Execution |
11:51:22 - 21-May-26 |
| Sell* | 78 | $51.35 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 100 | $51.01 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 5 | $50.93 | Automatic Execution |
11:50:12 - 21-May-26 |
| Sell* | 22 | $51.35 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 35 | $51.01 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 15 | $50.92 | Automatic Execution |
11:48:52 - 21-May-26 |
| Buy* | 3 | $51.82 | Automatic Execution |
10:19:23 - 21-May-26 |
| Sell* | 23 | $51.36 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 43 | $51.01 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 50 | $50.95 | Automatic Execution |
11:47:48 - 21-May-26 |
| Sell* | 10 | $51.79 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 5 | $51.36 | Automatic Execution |
10:48:54 - 21-May-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 11 | $50.90 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $51.81 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 1 | $51.36 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 57 | $51.01 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $51.81 | Automatic Execution |
10:18:27 - 21-May-26 |
| Sell* | 1 | $51.36 | Automatic Execution |
10:48:54 - 21-May-26 |
| Sell* | 10 | $51.02 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 2 | $51.74 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 2 | $51.40 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 1 | $51.04 | Automatic Execution |
11:23:30 - 21-May-26 |
| Sell* | 2 | $50.90 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 3 | $51.40 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 1 | $51.07 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 10 | $50.90 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 30 | $51.71 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 5 | $51.07 | Automatic Execution |
11:22:20 - 21-May-26 |
| Sell* | 10 | $50.90 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 13 | $51.40 | Automatic Execution |
10:48:10 - 21-May-26 |
| Sell* | 1 | $51.085 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 10 | $50.90 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 50 | $51.70 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 88 | $51.425 | Automatic Execution |
10:46:52 - 21-May-26 |
| Sell* | 19 | $51.09 | Automatic Execution |
11:18:49 - 21-May-26 |
| Sell* | 30 | $50.91 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 11 | $51.70 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 5 | $51.44 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 6 | $51.09 | Automatic Execution |
11:18:49 - 21-May-26 |
| Buy* | 1 | $50.95 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 3 | $51.70 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 5 | $51.44 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $51.09 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 10 | $50.90 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 90 | $51.70 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 14 | $51.09 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $50.90 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 25 | $51.70 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 1 | $50.93 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 225 | $51.70 | Automatic Execution |
10:17:06 - 21-May-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 1 | $51.10 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
11:46:50 - 21-May-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 10 | $51.43 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 6 | $51.22 | Automatic Execution |
09:47:39 - 21-May-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 846 | $51.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 39 | $51.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 115 | $51.25 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 2 | $51.27 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 1 | $51.34 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 8 | $51.40 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 8 | $51.40 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 4 | $51.39 | Automatic Execution |
09:32:00 - 21-May-26 |
| Buy* | 10 | $51.34 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 200 | $51.34 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 112 | $51.32 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 200 | $51.32 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 167 | $51.30 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 10 | $51.28 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 90 | $51.28 | Automatic Execution |
09:30:44 - 21-May-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 37 | $51.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 2 | $51.22 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 1 | $51.20 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 2 | $51.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $51.22 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $51.30 | Ordinary |
09:15:37 - 21-May-26 |
| Sell* | 1 | $51.30 | Ordinary |
09:15:37 - 21-May-26 |
| Sell* | 4 | $51.31 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 3 | $51.31 | Ordinary |
09:00:04 - 21-May-26 |
| Sell* | 1 | $51.325 | Ordinary |
08:53:43 - 21-May-26 |
| Sell* | 6 | $51.325 | Ordinary |
08:53:30 - 21-May-26 |
| Sell* | 1 | $51.35 | Ordinary |
08:29:03 - 21-May-26 |
| Buy* | 50 | $51.375 | Ordinary |
08:19:47 - 21-May-26 |
| Buy* | 1 | $51.375 | Ordinary |
08:10:55 - 21-May-26 |
| Sell* | 1 | $51.35 | Ordinary |
07:58:34 - 21-May-26 |
| Sell* | 1 | $51.37 | Ordinary |
07:58:34 - 21-May-26 |
| Sell* | 1 | $51.375 | Ordinary |
07:55:36 - 21-May-26 |
| Buy* | 8 | $51.35 | Ordinary |
07:42:28 - 21-May-26 |
| Buy* | 100 | $51.35 | Ordinary |
07:42:28 - 21-May-26 |
| Sell* | 1 | $51.34 | Ordinary |
07:34:35 - 21-May-26 |
| Buy* | 100 | $51.41 | Ordinary |
07:21:39 - 21-May-26 |
| Sell* | 4 | $51.36 | Ordinary |
07:20:23 - 21-May-26 |
| Buy* | 70 | $51.40 | Ordinary |
07:20:23 - 21-May-26 |
| Buy* | 30 | $51.40 | Ordinary |
07:20:23 - 21-May-26 |
| Sell* | 100 | $51.36 | Ordinary |
07:20:23 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:17:09 - 21-May-26 |
| Sell* | 4 | $51.36 | Ordinary |
07:17:09 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:14:05 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:14:05 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:14:05 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:14:05 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:14:05 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:14:05 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:14:05 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:14:05 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:14:05 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:14:05 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:14:05 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:14:05 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:14:05 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:11:53 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:10:18 - 21-May-26 |
| Sell* | 4 | $51.355 | Ordinary |
07:10:18 - 21-May-26 |
| Sell* | 2 | $51.355 | Ordinary |
07:10:18 - 21-May-26 |
| Buy* | 4 | $51.465 | Ordinary |
07:07:53 - 21-May-26 |
| Buy* | 4 | $51.465 | Ordinary |
07:07:53 - 21-May-26 |
| Buy* | 4 | $51.465 | Ordinary |
07:07:53 - 21-May-26 |
| Buy* | 4 | $51.46 | Ordinary |
07:02:36 - 21-May-26 |
| Sell* | 1 | $51.41 | Ordinary |
07:00:52 - 21-May-26 |
| Sell* | 1 | $51.50 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 222 | $51.35 | Ordinary |
06:53:28 - 21-May-26 |
| Sell* | 83 | $51.35 | Ordinary |
06:53:28 - 21-May-26 |
| Sell* | 1 | $51.35 | Ordinary |
06:53:28 - 21-May-26 |
| Buy* | 1 | $51.67 | Ordinary |
06:52:01 - 21-May-26 |
| Sell* | 1 | $51.65 | Ordinary |
06:36:37 - 21-May-26 |
| Buy* | 1 | $51.67 | Ordinary |
06:36:05 - 21-May-26 |
| Sell* | 2 | $51.51 | Ordinary |
06:30:06 - 21-May-26 |
| Sell* | 1 | $51.53 | Ordinary |
06:25:43 - 21-May-26 |
| Buy* | 16 | $51.64 | Ordinary |
05:41:33 - 21-May-26 |
| Buy* | 42 | $51.67 | Ordinary |
05:41:16 - 21-May-26 |
| Buy* | 16 | $51.65 | Ordinary |
05:41:16 - 21-May-26 |
| Buy* | 58 | $51.65 | Ordinary |
05:40:54 - 21-May-26 |
| Buy* | 26 | $51.65 | Ordinary |
05:40:22 - 21-May-26 |
| Buy* | 32 | $51.62 | Ordinary |
05:40:22 - 21-May-26 |
| Buy* | 1 | $51.39 | Ordinary |
05:24:15 - 21-May-26 |
| Buy* | 1 | $51.38 | Ordinary |
05:24:15 - 21-May-26 |
| Buy* | 1 | $51.38 | Ordinary |
05:24:15 - 21-May-26 |
| Sell* | 1 | $51.47 | Ordinary |
04:21:05 - 21-May-26 |