| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 52.00 | 53.16 | 52.00 | 52.84 | 38,531 |
| 9th Jul 2026 (Thu) | 51.30 | 51.98 | 51.05 | 51.67 | 27,042 |
| 8th Jul 2026 (Wed) | 51.90 | 51.90 | 50.98 | 51.05 | 19,906 |
| 7th Jul 2026 (Tue) | 52.60 | 53.08 | 52.28 | 52.41 | 26,995 |
| 6th Jul 2026 (Mon) | 52.48 | 53.35 | 52.30 | 52.29 | 31,102 |
| 3rd Jul 2026 (Fri) | 52.85 | 52.85 | 51.96 | 51.96 | 0 |
| 2nd Jul 2026 (Thu) | 52.85 | 52.85 | 51.83 | 51.96 | 10,302 |
| 1st Jul 2026 (Wed) | 52.34 | 52.865 | 51.89 | 52.02 | 23,187 |
| 30th Jun 2026 (Tue) | 51.55 | 52.25 | 51.45 | 51.88 | 38,481 |
| 29th Jun 2026 (Mon) | 51.21 | 51.60 | 50.64 | 51.56 | 19,658 |
| 26th Jun 2026 (Fri) | 50.24 | 51.445 | 50.24 | 51.01 | 5,478 |
| 25th Jun 2026 (Thu) | 50.10 | 50.76 | 49.85 | 50.19 | 3,714 |
| 24th Jun 2026 (Wed) | 49.97 | 50.08 | 49.44 | 49.80 | 6,614 |
| 23rd Jun 2026 (Tue) | 49.99 | 50.27 | 49.68 | 50.02 | 19,507 |
| 22nd Jun 2026 (Mon) | 50.89 | 51.43 | 50.38 | 50.35 | 29,460 |
| 19th Jun 2026 (Fri) | 51.15 | 51.33 | 50.90 | 50.97 | 15,834 |
| 18th Jun 2026 (Thu) | 51.15 | 51.33 | 50.90 | 50.97 | 15,834 |
| 17th Jun 2026 (Wed) | 51.58 | 51.67 | 50.51 | 50.61 | 19,186 |
| 16th Jun 2026 (Tue) | 51.755 | 51.88 | 51.20 | 51.46 | 36,076 |
| 15th Jun 2026 (Mon) | 52.49 | 53.00 | 51.25 | 51.29 | 39,633 |
| 12th Jun 2026 (Fri) | 51.90 | 52.38 | 51.55 | 52.02 | 8,087 |
| 11th Jun 2026 (Thu) | 51.80 | 52.25 | 51.35 | 51.74 | 3,447 |
| 10th Jun 2026 (Wed) | 51.47 | 52.20 | 51.38 | 51.54 | 35,084 |
| 9th Jun 2026 (Tue) | 51.515 | 51.90 | 50.90 | 51.36 | 5,539 |
| 8th Jun 2026 (Mon) | 51.30 | 51.735 | 50.75 | 51.37 | 14,459 |
| 5th Jun 2026 (Fri) | 52.30 | 52.30 | 51.39 | 51.81 | 2,666 |
| 4th Jun 2026 (Thu) | 51.36 | 52.37 | 51.36 | 52.02 | 26,797 |
| 3rd Jun 2026 (Wed) | 51.08 | 51.10 | 50.36 | 50.71 | 36,692 |
| 2nd Jun 2026 (Tue) | 51.62 | 52.04 | 51.45 | 51.57 | 52,179 |
| 1st Jun 2026 (Mon) | 51.25 | 52.02 | 51.25 | 51.61 | 28,522 |
| 29th May 2026 (Fri) | 51.28 | 51.85 | 51.11 | 51.21 | 15,906 |
| 28th May 2026 (Thu) | 51.00 | 51.58 | 50.995 | 51.29 | 11,201 |
| 27th May 2026 (Wed) | 51.30 | 51.74 | 51.08 | 51.12 | 22,304 |
| 26th May 2026 (Tue) | 49.86 | 51.61 | 49.67 | 51.18 | 54,145 |
| 25th May 2026 (Mon) | 50.98 | 51.40 | 48.96 | 49.63 | 100,008 |
| 22nd May 2026 (Fri) | 50.98 | 51.40 | 48.96 | 49.63 | 100,008 |
| 21st May 2026 (Thu) | 51.27 | 51.78 | 50.75 | 51.02 | 16,996 |
| 20th May 2026 (Wed) | 50.65 | 51.67 | 50.45 | 51.22 | 29,250 |
| 19th May 2026 (Tue) | 50.89 | 51.20 | 50.29 | 50.53 | 28,658 |
| 18th May 2026 (Mon) | 50.27 | 51.36 | 49.89 | 50.99 | 16,654 |
| 15th May 2026 (Fri) | 51.07 | 51.07 | 50.05 | 50.45 | 17,590 |
| 14th May 2026 (Thu) | 51.50 | 51.50 | 50.15 | 50.69 | 23,717 |
| 13th May 2026 (Wed) | 52.38 | 52.55 | 51.00 | 51.01 | 50,516 |
| 12th May 2026 (Tue) | 52.70 | 53.24 | 52.40 | 52.92 | 16,082 |
| 11th May 2026 (Mon) | 53.74 | 53.855 | 52.13 | 52.30 | 35,196 |