| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 54.88 | 55.085 | 54.38 | 55.10 | 19,236 |
| 24th Sep 2026 (Thu) | 55.22 | 55.22 | 54.60 | 54.76 | 4,518 |
| 23rd Sep 2026 (Wed) | 55.65 | 55.81 | 55.07 | 55.08 | 10,954 |
| 22nd Sep 2026 (Tue) | 56.37 | 56.41 | 56.01 | 56.00 | 10,615 |
| 21st Sep 2026 (Mon) | 56.21 | 56.33 | 55.96 | 56.28 | 9,211 |
| 18th Sep 2026 (Fri) | 56.78 | 56.78 | 55.90 | 56.19 | 17,149 |
| 17th Sep 2026 (Thu) | 56.90 | 57.70 | 56.90 | 57.03 | 27,111 |
| 16th Sep 2026 (Wed) | 56.49 | 56.85 | 55.62 | 56.24 | 17,566 |
| 15th Sep 2026 (Tue) | 56.235 | 56.525 | 56.00 | 56.54 | 19,535 |
| 14th Sep 2026 (Mon) | 56.23 | 56.39 | 55.84 | 56.37 | 17,272 |
| 11th Sep 2026 (Fri) | 56.15 | 56.24 | 55.95 | 56.22 | 14,955 |
| 10th Sep 2026 (Thu) | 56.16 | 56.23 | 55.78 | 55.80 | 19,197 |
| 9th Sep 2026 (Wed) | 56.50 | 56.60 | 56.16 | 56.33 | 11,058 |
| 8th Sep 2026 (Tue) | 57.86 | 57.86 | 56.64 | 56.66 | 15,359 |
| 7th Sep 2026 (Mon) | 57.98 | 58.29 | 57.68 | 57.68 | 19,654 |
| 4th Sep 2026 (Fri) | 57.98 | 58.29 | 57.68 | 57.68 | 19,654 |
| 3rd Sep 2026 (Thu) | 58.00 | 58.54 | 57.25 | 58.07 | 33,990 |
| 2nd Sep 2026 (Wed) | 58.19 | 58.19 | 57.57 | 57.87 | 10,021 |
| 1st Sep 2026 (Tue) | 58.50 | 59.11 | 57.90 | 57.97 | 14,503 |
| 31st Aug 2026 (Mon) | 58.54 | 59.24 | 58.54 | 58.92 | 15,908 |
| 28th Aug 2026 (Fri) | 58.80 | 59.15 | 58.49 | 58.55 | 9,621 |
| 27th Aug 2026 (Thu) | 58.50 | 58.90 | 58.35 | 58.59 | 17,741 |
| 26th Aug 2026 (Wed) | 58.625 | 58.88 | 58.35 | 58.43 | 16,976 |
| 25th Aug 2026 (Tue) | 58.77 | 58.77 | 58.40 | 58.54 | 7,567 |
| 24th Aug 2026 (Mon) | 58.25 | 59.03 | 58.10 | 58.92 | 16,649 |
| 21st Aug 2026 (Fri) | 58.59 | 58.90 | 58.28 | 58.29 | 12,462 |
| 20th Aug 2026 (Thu) | 58.425 | 58.79 | 58.16 | 58.40 | 14,977 |
| 19th Aug 2026 (Wed) | 58.325 | 58.70 | 57.93 | 58.17 | 6,563 |
| 18th Aug 2026 (Tue) | 58.22 | 58.59 | 57.82 | 57.81 | 24,572 |
| 17th Aug 2026 (Mon) | 58.82 | 58.82 | 58.07 | 58.15 | 16,799 |
| 14th Aug 2026 (Fri) | 59.24 | 59.25 | 58.65 | 58.80 | 20,298 |
| 13th Aug 2026 (Thu) | 58.70 | 59.60 | 58.70 | 59.23 | 20,052 |
| 12th Aug 2026 (Wed) | 59.195 | 59.195 | 58.22 | 58.51 | 31,934 |
| 11th Aug 2026 (Tue) | 58.42 | 59.37 | 58.13 | 59.03 | 37,741 |
| 10th Aug 2026 (Mon) | 58.26 | 58.60 | 57.76 | 58.52 | 24,343 |
| 7th Aug 2026 (Fri) | 56.82 | 59.47 | 56.81 | 58.94 | 41,215 |
| 6th Aug 2026 (Thu) | 56.40 | 57.70 | 56.36 | 56.79 | 26,393 |
| 5th Aug 2026 (Wed) | 57.00 | 57.00 | 55.88 | 56.11 | 11,200 |
| 4th Aug 2026 (Tue) | 56.29 | 57.19 | 56.22 | 57.15 | 23,205 |
| 3rd Aug 2026 (Mon) | 54.91 | 55.95 | 54.905 | 55.75 | 17,559 |
| 31st Jul 2026 (Fri) | 54.76 | 55.11 | 54.06 | 54.41 | 18,181 |
| 30th Jul 2026 (Thu) | 54.45 | 54.50 | 53.34 | 54.44 | 21,872 |
| 29th Jul 2026 (Wed) | 55.25 | 55.275 | 54.32 | 54.32 | 5,115 |
| 28th Jul 2026 (Tue) | 54.07 | 55.39 | 54.07 | 55.32 | 19,055 |