| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.65 | 51.67 | 50.45 | 51.22 | 29,250 |
| 19th May 2026 (Tue) | 50.89 | 51.20 | 50.29 | 50.53 | 28,658 |
| 18th May 2026 (Mon) | 50.27 | 51.36 | 49.89 | 50.99 | 16,654 |
| 15th May 2026 (Fri) | 51.07 | 51.07 | 50.05 | 50.45 | 17,590 |
| 14th May 2026 (Thu) | 51.50 | 51.50 | 50.15 | 50.69 | 23,717 |
| 13th May 2026 (Wed) | 52.38 | 52.55 | 51.00 | 51.01 | 50,516 |
| 12th May 2026 (Tue) | 52.70 | 53.24 | 52.40 | 52.92 | 16,082 |
| 11th May 2026 (Mon) | 53.74 | 53.855 | 52.13 | 52.30 | 35,196 |
| 8th May 2026 (Fri) | 55.75 | 55.75 | 52.95 | 54.01 | 53,528 |
| 7th May 2026 (Thu) | 56.96 | 57.05 | 56.42 | 56.60 | 5,622 |
| 6th May 2026 (Wed) | 57.70 | 57.80 | 56.70 | 57.33 | 41,032 |
| 5th May 2026 (Tue) | 56.20 | 57.50 | 55.70 | 57.36 | 29,758 |
| 4th May 2026 (Mon) | 56.20 | 56.60 | 55.52 | 55.76 | 14,845 |
| 1st May 2026 (Fri) | 56.035 | 56.61 | 55.755 | 56.20 | 14,645 |
| 30th Apr 2026 (Thu) | 53.71 | 55.93 | 53.71 | 55.84 | 36,257 |
| 29th Apr 2026 (Wed) | 54.41 | 54.41 | 53.45 | 53.75 | 11,697 |
| 28th Apr 2026 (Tue) | 54.05 | 54.73 | 53.75 | 54.65 | 25,625 |
| 27th Apr 2026 (Mon) | 54.00 | 54.36 | 53.90 | 53.94 | 18,370 |
| 24th Apr 2026 (Fri) | 54.08 | 54.46 | 54.00 | 54.06 | 13,395 |
| 23rd Apr 2026 (Thu) | 54.45 | 54.50 | 53.70 | 54.02 | 11,552 |
| 22nd Apr 2026 (Wed) | 54.54 | 55.12 | 54.25 | 54.65 | 20,564 |
| 21st Apr 2026 (Tue) | 55.30 | 55.51 | 53.77 | 54.05 | 26,476 |
| 20th Apr 2026 (Mon) | 54.80 | 55.19 | 54.74 | 54.96 | 21,759 |
| 17th Apr 2026 (Fri) | 54.11 | 54.83 | 54.05 | 54.82 | 22,642 |
| 16th Apr 2026 (Thu) | 57.65 | 57.65 | 53.01 | 53.46 | 99,874 |
| 15th Apr 2026 (Wed) | 56.93 | 58.31 | 56.93 | 57.83 | 29,324 |
| 14th Apr 2026 (Tue) | 54.80 | 56.53 | 54.785 | 56.39 | 43,222 |
| 13th Apr 2026 (Mon) | 52.66 | 53.93 | 52.29 | 53.96 | 23,655 |
| 10th Apr 2026 (Fri) | 53.97 | 54.00 | 52.85 | 53.08 | 23,790 |
| 9th Apr 2026 (Thu) | 54.13 | 54.43 | 53.39 | 53.44 | 36,951 |
| 8th Apr 2026 (Wed) | 55.05 | 55.33 | 54.00 | 54.38 | 24,901 |
| 7th Apr 2026 (Tue) | 54.20 | 54.30 | 53.83 | 53.99 | 16,853 |
| 6th Apr 2026 (Mon) | 53.07 | 54.19 | 53.07 | 54.20 | 36,365 |
| 3rd Apr 2026 (Fri) | 51.59 | 52.73 | 50.79 | 52.63 | 35,844 |
| 2nd Apr 2026 (Thu) | 51.59 | 52.73 | 50.79 | 52.63 | 35,844 |
| 1st Apr 2026 (Wed) | 53.17 | 53.31 | 51.75 | 51.91 | 27,586 |
| 31st Mar 2026 (Tue) | 52.20 | 53.02 | 51.86 | 52.96 | 13,985 |
| 30th Mar 2026 (Mon) | 51.87 | 52.25 | 51.40 | 51.65 | 14,054 |
| 27th Mar 2026 (Fri) | 52.60 | 52.60 | 51.27 | 51.53 | 43,112 |
| 26th Mar 2026 (Thu) | 54.68 | 54.75 | 52.89 | 52.92 | 19,093 |
| 25th Mar 2026 (Wed) | 55.62 | 55.73 | 54.48 | 54.47 | 13,290 |
| 24th Mar 2026 (Tue) | 54.50 | 55.115 | 54.00 | 54.85 | 7,570 |
| 23rd Mar 2026 (Mon) | 54.96 | 55.54 | 54.10 | 55.03 | 13,801 |