| Price | $60.50 on 06-02-2026 at 22:39:26 |
|---|---|
| Change | $0.60 1% |
| Buy | $60.51 |
| Sell | $60.35 |
| Last Trade: | Buy 1.00 at $60.50 |
| Day's Volume: | 35,838 |
| Last Close: | $60.31 |
| Open: | $60.00 |
| ISIN: | US56035L1044 |
| Day's Range | $59.82 - $60.50 |
| 52wk Range: | $54.50 - $67.75 |
| Market Capitalisation: | $5.50b |
| VWAP: | $60.12335 |
| Shares in Issue: | 89.59m |
Main Street Cap (MAIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $60.50 | Ordinary |
17:37:21 - 06-Feb-26 |
| Buy* | 9 | $60.45 | Ordinary |
17:02:14 - 06-Feb-26 |
| Buy* | 5 | $60.45 | Ordinary |
17:02:14 - 06-Feb-26 |
| Buy* | 1 | $60.50 | Ordinary |
17:02:14 - 06-Feb-26 |
| Buy* | 1 | $60.45 | Ordinary |
17:02:14 - 06-Feb-26 |
| Buy* | 20 | $60.38 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 25 | $60.38 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 1 | $60.37 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 100 | $60.35 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 1 | $60.35 | Automatic Execution |
15:51:41 - 06-Feb-26 |
