| Price | $65.51 on 19-09-2025 at 21:39:40 |
|---|---|
| Change | $-0.62 -0.94% |
| Buy | $65.96 |
| Sell | $65.30 |
| Last Trade: | Buy 1.00 at $65.51 |
| Day's Volume: | 30,970 |
| Last Close: | $65.78 |
| Open: | $65.82 |
| ISIN: | US56035L1044 |
| Day's Range | $65.07 - $65.90 |
| 52wk Range: | $54.50 - $67.75 |
| Market Capitalisation: | $5.88b |
| VWAP: | $65.52335 |
| Shares in Issue: | 89.43m |
Main Street Cap (MAIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.51 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.51 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.51 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 15 | $65.50 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 32 | $65.50 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 3 | $65.50 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 33 | $65.57 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 1 | $65.51 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 20 | $65.57 | Ordinary |
17:07:07 - 19-Sep-25 |
| Buy* | 100 | $65.50 | Ordinary |
17:07:07 - 19-Sep-25 |
