| Price | $61.86 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.43 -0.69% |
| Buy | $62.40 |
| Sell | $61.64 |
| Last Trade: | Sell 13.00 at $61.86 |
| Day's Volume: | 15,188 |
| Last Close: | $62.05 |
| Open: | $62.43 |
| ISIN: | US56035L1044 |
| Day's Range | $61.78 - $62.73 |
| 52wk Range: | $54.50 - $67.75 |
| Market Capitalisation: | $5.64b |
| VWAP: | $62.16564 |
| Shares in Issue: | 89.59m |
Main Street Cap (MAIN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $61.86 | Ordinary |
17:19:26 - 12-Dec-25 |
| Buy* | 1 | $62.33 | Ordinary |
17:18:18 - 12-Dec-25 |
| Buy* | 10 | $62.41 | Ordinary |
16:59:38 - 12-Dec-25 |
| Buy* | 5 | $62.41 | Ordinary |
16:49:09 - 12-Dec-25 |
| Sell* | 5 | $61.87 | Ordinary |
16:46:56 - 12-Dec-25 |
| Buy* | 2 | $62.38 | Ordinary |
16:36:52 - 12-Dec-25 |
| Buy* | 1 | $62.43 | Ordinary |
16:36:52 - 12-Dec-25 |
| Buy* | 1 | $62.38 | Ordinary |
16:22:08 - 12-Dec-25 |
| Buy* | 7 | $61.90 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 97 | $61.90 | Automatic Execution |
15:52:17 - 12-Dec-25 |
