Price | $64.69 on 18-07-2025 | at 21:27:59
---|---|
Change | $-0.13 -0.2% |
Buy | $64.70 |
Sell | $64.30 |
Buy / Sell MAIN Shares |
Last Trade: | Buy 2.00 at $64.69 |
Day's Volume: | 28,059 |
Last Close: | $64.40 |
Open: | $65.20 |
ISIN: | US56035L1044 |
Day's Range | $64.19 - $65.40 |
52wk Range: | $54.50 - $65.34 |
Market Capitalisation: | $5.73b |
VWAP: | $64.8393 |
Shares in Issue: | 89.03m |
Main Street Cap (MAIN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | $64.69 | Ordinary |
17:19:28 - 18-Jul-25 |
Buy* | 2 | $64.69 | Ordinary |
17:19:28 - 18-Jul-25 |
Buy* | 100 | $64.29 | Automatic Execution |
15:55:13 - 18-Jul-25 |
Buy* | 32 | $64.29 | Automatic Execution |
15:55:13 - 18-Jul-25 |
Buy* | 155 | $64.29 | Automatic Execution |
15:55:13 - 18-Jul-25 |
Sell* | 1 | $64.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
Sell* | 1 | $64.30 | Automatic Execution |
15:55:13 - 18-Jul-25 |
Sell* | 5 | $64.29 | Automatic Execution |
15:55:13 - 18-Jul-25 |
Sell* | 5 | $64.29 | Automatic Execution |
15:55:13 - 18-Jul-25 |
Sell* | 5 | $64.29 | Automatic Execution |
15:55:13 - 18-Jul-25 |