Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Main Street Cap (MAIN.US) Share Price

Price $64.69 on 18-07-2025 at 21:27:59
Change $-0.13 -0.2%
Buy $64.70
Sell $64.30
Buy / Sell MAIN Shares
Last Trade: Buy 2.00 at $64.69
Day's Volume: 28,059
Last Close: $64.40
Open: $65.20
ISIN: US56035L1044
Day's Range $64.19 - $65.40
52wk Range: $54.50 - $65.34
Market Capitalisation: $5.73b
VWAP: $64.8393
Shares in Issue: 89.03m

Main Street Cap (MAIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $64.69 Ordinary
17:19:28 - 18-Jul-25
Buy* 2 $64.69 Ordinary
17:19:28 - 18-Jul-25
Buy* 100 $64.29 Automatic Execution
15:55:13 - 18-Jul-25
Buy* 32 $64.29 Automatic Execution
15:55:13 - 18-Jul-25
Buy* 155 $64.29 Automatic Execution
15:55:13 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
15:55:13 - 18-Jul-25
Sell* 1 $64.30 Automatic Execution
15:55:13 - 18-Jul-25
Sell* 5 $64.29 Automatic Execution
15:55:13 - 18-Jul-25
Sell* 5 $64.29 Automatic Execution
15:55:13 - 18-Jul-25
Sell* 5 $64.29 Automatic Execution
15:55:13 - 18-Jul-25
See more Main Street Cap trades

Main Street Cap (MAIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 65.20 65.40 64.19 64.40 28,059
17th Jul 2025 (Thu) 64.64 65.21 64.60 64.82 35,963
16th Jul 2025 (Wed) 63.61 64.43 63.10 64.40 20,384
15th Jul 2025 (Tue) 63.67 63.93 63.05 63.50 39,501
14th Jul 2025 (Mon) 62.80 63.67 62.76 63.57 22,595
11th Jul 2025 (Fri) 62.30 63.23 62.19 62.97 26,361
10th Jul 2025 (Thu) 61.32 62.55 61.32 62.23 33,541
9th Jul 2025 (Wed) 61.12 61.42 60.715 61.40 24,818
8th Jul 2025 (Tue) 60.64 61.26 60.60 60.92 34,909
7th Jul 2025 (Mon) 60.91 61.04 60.34 60.98 86,792
4th Jul 2025 (Fri) 60.38 61.15 60.27 61.13 15,673
3rd Jul 2025 (Thu) 60.38 61.15 60.27 61.13 15,673
2nd Jul 2025 (Wed) 59.24 60.17 59.20 60.16 28,747
1st Jul 2025 (Tue) 59.025 59.52 58.87 59.28 24,544
30th Jun 2025 (Mon) 59.00 59.22 58.46 59.10 55,746
27th Jun 2025 (Fri) 59.50 59.57 58.50 58.96 39,333
26th Jun 2025 (Thu) 58.75 59.61 58.75 59.32 37,860
25th Jun 2025 (Wed) 58.50 58.70 57.99 58.30 26,179
24th Jun 2025 (Tue) 58.28 59.065 58.28 58.56 43,002
23rd Jun 2025 (Mon) 57.66 58.08 57.05 57.92 31,431
20th Jun 2025 (Fri) 58.40 58.71 58.00 58.08 22,004
19th Jun 2025 (Thu) 58.04 58.64 58.04 58.51 17,700
See more Main Street Cap price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered