| Price | $1.45 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.01 -0.68% |
| Buy | $1.47 |
| Sell | $1.44 |
| Last Trade: | Sell 34.00 at $1.44 |
| Day's Volume: | 27,189 |
| Last Close: | $1.44 |
| Open: | $1.45 |
| ISIN: | US5526411021 |
| Day's Range | $1.40 - $1.46 |
| 52wk Range: | $0.8948 - $3.16 |
| Market Capitalisation: | $89.38m |
| VWAP: | $1.439394 |
| Shares in Issue: | 60.80m |
Maia Biotechnol (MAIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $1.44 | Automatic Execution |
15:53:59 - 10-Jul-26 |
| Buy* | 100 | $1.445 | Automatic Execution |
15:50:22 - 10-Jul-26 |
| Buy* | 200 | $1.445 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 500 | $1.445 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $1.445 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
15:49:59 - 10-Jul-26 |
| Buy* | 3 | $1.44 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 25 | $1.44 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 102 | $1.44 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 349 | $1.44 | Automatic Execution |
15:22:17 - 10-Jul-26 |
