| Price | $1.18 on 28-09-2026 at 20:47:34 |
|---|---|
| Change | $-0.02 -1.67% |
| Buy | $1.25 |
| Sell | $1.18 |
| Last Trade: | Buy 600.00 at $1.195 |
| Day's Volume: | 49,049 |
| Last Close: | $1.18 |
| Open: | $1.22 |
| ISIN: | US5526411021 |
| Day's Range | $1.18 - $1.235 |
| 52wk Range: | $0.87 - $3.19 |
| Market Capitalisation: | $73.00m |
| VWAP: | $1.215607 |
| Shares in Issue: | 60.83m |
Maia Biotechnol (MAIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $1.195 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 200 | $1.195 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 400 | $1.195 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 500 | $1.195 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 78 | $1.21 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 22 | $1.21 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 600 | $1.20 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 20 | $1.20 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 3 | $1.20 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 82 | $1.20 | Automatic Execution |
15:21:49 - 28-Sep-26 |
