| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 1.26 | 1.26 | 1.21 | 1.20 | 33,998 |
| 24th Sep 2026 (Thu) | 1.30 | 1.30 | 1.26 | 1.25 | 16,073 |
| 23rd Sep 2026 (Wed) | 1.35 | 1.355 | 1.30 | 1.32 | 24,048 |
| 22nd Sep 2026 (Tue) | 1.32 | 1.37 | 1.31 | 1.37 | 64,534 |
| 21st Sep 2026 (Mon) | 1.355 | 1.37 | 1.30 | 1.33 | 5,331 |
| 18th Sep 2026 (Fri) | 1.37 | 1.39 | 1.335 | 1.31 | 21,393 |
| 17th Sep 2026 (Thu) | 1.42 | 1.42 | 1.37 | 1.40 | 32,510 |
| 16th Sep 2026 (Wed) | 1.345 | 1.42 | 1.345 | 1.40 | 26,384 |
| 15th Sep 2026 (Tue) | 1.44 | 1.46 | 1.33 | 1.34 | 28,380 |
| 14th Sep 2026 (Mon) | 1.33 | 1.40 | 1.31 | 1.39 | 32,098 |
| 11th Sep 2026 (Fri) | 1.29 | 1.31 | 1.27 | 1.30 | 20,954 |
| 10th Sep 2026 (Thu) | 1.35 | 1.35 | 1.30 | 1.31 | 4,998 |
| 9th Sep 2026 (Wed) | 1.36 | 1.375 | 1.32 | 1.33 | 26,673 |
| 8th Sep 2026 (Tue) | 1.31 | 1.345 | 1.30 | 1.31 | 2,404 |
| 7th Sep 2026 (Mon) | 1.32 | 1.32 | 1.31 | 1.32 | 4,231 |
| 4th Sep 2026 (Fri) | 1.32 | 1.32 | 1.31 | 1.32 | 4,231 |
| 3rd Sep 2026 (Thu) | 1.38 | 1.38 | 1.315 | 1.33 | 15,963 |
| 2nd Sep 2026 (Wed) | 1.41 | 1.45 | 1.36 | 1.37 | 11,314 |
| 1st Sep 2026 (Tue) | 1.30 | 1.32 | 1.28 | 1.30 | 11,737 |
| 31st Aug 2026 (Mon) | 1.32 | 1.32 | 1.30 | 1.31 | 1,525 |
| 28th Aug 2026 (Fri) | 1.36 | 1.38 | 1.32 | 1.33 | 1,968 |
| 27th Aug 2026 (Thu) | 1.39 | 1.395 | 1.38 | 1.38 | 6,862 |
| 26th Aug 2026 (Wed) | 1.405 | 1.47 | 1.38 | 1.39 | 8,099 |
| 25th Aug 2026 (Tue) | 1.38 | 1.45 | 1.38 | 1.41 | 47,300 |
| 24th Aug 2026 (Mon) | 1.35 | 1.355 | 1.33 | 1.35 | 6,457 |
| 21st Aug 2026 (Fri) | 1.395 | 1.40 | 1.36 | 1.39 | 12,165 |
| 20th Aug 2026 (Thu) | 1.39 | 1.39 | 1.37 | 1.38 | 5,961 |
| 19th Aug 2026 (Wed) | 1.40 | 1.42 | 1.39 | 1.39 | 3,589 |
| 18th Aug 2026 (Tue) | 1.375 | 1.395 | 1.37 | 1.37 | 4,117 |
| 17th Aug 2026 (Mon) | 1.36 | 1.39 | 1.36 | 1.39 | 9,132 |
| 14th Aug 2026 (Fri) | 1.36 | 1.40 | 1.355 | 1.40 | 30,505 |
| 13th Aug 2026 (Thu) | 1.38 | 1.38 | 1.34 | 1.34 | 6,180 |
| 12th Aug 2026 (Wed) | 1.34 | 1.39 | 1.34 | 1.38 | 3,243 |
| 11th Aug 2026 (Tue) | 1.38 | 1.39 | 1.365 | 1.38 | 5,553 |
| 10th Aug 2026 (Mon) | 1.39 | 1.41 | 1.39 | 1.41 | 3,742 |
| 7th Aug 2026 (Fri) | 1.41 | 1.44 | 1.395 | 1.42 | 9,635 |
| 6th Aug 2026 (Thu) | 1.46 | 1.46 | 1.39 | 1.42 | 4,019 |
| 5th Aug 2026 (Wed) | 1.365 | 1.41 | 1.365 | 1.40 | 9,450 |
| 4th Aug 2026 (Tue) | 1.33 | 1.38 | 1.33 | 1.36 | 7,587 |
| 3rd Aug 2026 (Mon) | 1.25 | 1.32 | 1.24 | 1.32 | 23,599 |
| 31st Jul 2026 (Fri) | 1.24 | 1.27 | 1.22 | 1.25 | 8,725 |
| 30th Jul 2026 (Thu) | 1.22 | 1.27 | 1.215 | 1.25 | 3,836 |
| 29th Jul 2026 (Wed) | 1.25 | 1.25 | 1.19 | 1.20 | 8,353 |
| 28th Jul 2026 (Tue) | 1.27 | 1.27 | 1.22 | 1.24 | 14,509 |