| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.45 | 1.46 | 1.40 | 1.44 | 27,189 |
| 9th Jul 2026 (Thu) | 1.45 | 1.46 | 1.40 | 1.46 | 26,719 |
| 8th Jul 2026 (Wed) | 1.485 | 1.51 | 1.41 | 1.47 | 29,187 |
| 7th Jul 2026 (Tue) | 1.46 | 1.47 | 1.405 | 1.47 | 21,957 |
| 6th Jul 2026 (Mon) | 1.48 | 1.50 | 1.455 | 1.46 | 37,642 |
| 3rd Jul 2026 (Fri) | 1.46 | 1.46 | 1.45 | 1.45 | 0 |
| 2nd Jul 2026 (Thu) | 1.46 | 1.51 | 1.43 | 1.45 | 6,870 |
| 1st Jul 2026 (Wed) | 1.43 | 1.45 | 1.395 | 1.43 | 7,036 |
| 30th Jun 2026 (Tue) | 1.465 | 1.505 | 1.415 | 1.44 | 31,318 |
| 29th Jun 2026 (Mon) | 1.41 | 1.49 | 1.40 | 1.48 | 32,688 |
| 26th Jun 2026 (Fri) | 1.365 | 1.41 | 1.355 | 1.41 | 4,442 |
| 25th Jun 2026 (Thu) | 1.41 | 1.42 | 1.35 | 1.35 | 3,998 |
| 24th Jun 2026 (Wed) | 1.39 | 1.475 | 1.38 | 1.39 | 1,665 |
| 23rd Jun 2026 (Tue) | 1.36 | 1.415 | 1.36 | 1.38 | 36,614 |
| 22nd Jun 2026 (Mon) | 1.40 | 1.43 | 1.37 | 1.38 | 35,549 |
| 19th Jun 2026 (Fri) | 1.34 | 1.41 | 1.34 | 1.40 | 13,800 |
| 18th Jun 2026 (Thu) | 1.34 | 1.41 | 1.34 | 1.40 | 13,800 |
| 17th Jun 2026 (Wed) | 1.34 | 1.37 | 1.32 | 1.32 | 12,837 |
| 16th Jun 2026 (Tue) | 1.345 | 1.35 | 1.30 | 1.32 | 10,525 |
| 15th Jun 2026 (Mon) | 1.33 | 1.43 | 1.33 | 1.36 | 70,906 |
| 12th Jun 2026 (Fri) | 1.31 | 1.355 | 1.305 | 1.30 | 13,066 |
| 11th Jun 2026 (Thu) | 1.27 | 1.31 | 1.25 | 1.30 | 2,849 |
| 10th Jun 2026 (Wed) | 1.34 | 1.365 | 1.285 | 1.27 | 7,166 |
| 9th Jun 2026 (Tue) | 1.30 | 1.31 | 1.26 | 1.30 | 5,417 |
| 8th Jun 2026 (Mon) | 1.37 | 1.37 | 1.27 | 1.27 | 21,959 |
| 5th Jun 2026 (Fri) | 1.46 | 1.46 | 1.31 | 1.36 | 11,246 |
| 4th Jun 2026 (Thu) | 1.49 | 1.555 | 1.44 | 1.50 | 202,102 |
| 3rd Jun 2026 (Wed) | 1.34 | 1.455 | 1.31 | 1.43 | 71,835 |
| 2nd Jun 2026 (Tue) | 1.40 | 1.50 | 1.35 | 1.35 | 82,636 |
| 1st Jun 2026 (Mon) | 1.36 | 1.42 | 1.30 | 1.30 | 22,012 |
| 29th May 2026 (Fri) | 1.30 | 1.39 | 1.27 | 1.39 | 38,377 |
| 28th May 2026 (Thu) | 1.28 | 1.34 | 1.28 | 1.29 | 11,433 |
| 27th May 2026 (Wed) | 1.28 | 1.335 | 1.28 | 1.31 | 7,610 |
| 26th May 2026 (Tue) | 1.31 | 1.36 | 1.30 | 1.33 | 21,448 |
| 25th May 2026 (Mon) | 1.28 | 1.305 | 1.28 | 1.28 | 13,114 |
| 22nd May 2026 (Fri) | 1.28 | 1.305 | 1.28 | 1.28 | 13,114 |
| 21st May 2026 (Thu) | 1.25 | 1.285 | 1.24 | 1.28 | 11,273 |
| 20th May 2026 (Wed) | 1.26 | 1.295 | 1.245 | 1.29 | 19,451 |
| 19th May 2026 (Tue) | 1.25 | 1.25 | 1.22 | 1.23 | 19,097 |
| 18th May 2026 (Mon) | 1.28 | 1.305 | 1.26 | 1.26 | 16,588 |
| 15th May 2026 (Fri) | 1.30 | 1.32 | 1.255 | 1.26 | 30,159 |
| 14th May 2026 (Thu) | 1.28 | 1.36 | 1.27 | 1.36 | 26,290 |
| 13th May 2026 (Wed) | 1.30 | 1.34 | 1.285 | 1.29 | 19,636 |
| 12th May 2026 (Tue) | 1.31 | 1.34 | 1.24 | 1.31 | 52,273 |
| 11th May 2026 (Mon) | 1.305 | 1.35 | 1.29 | 1.31 | 8,134 |