| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.26 | 1.295 | 1.245 | 1.29 | 19,451 |
| 19th May 2026 (Tue) | 1.25 | 1.25 | 1.22 | 1.23 | 19,097 |
| 18th May 2026 (Mon) | 1.28 | 1.305 | 1.26 | 1.26 | 16,588 |
| 15th May 2026 (Fri) | 1.30 | 1.32 | 1.255 | 1.26 | 30,159 |
| 14th May 2026 (Thu) | 1.28 | 1.36 | 1.27 | 1.36 | 26,290 |
| 13th May 2026 (Wed) | 1.30 | 1.34 | 1.285 | 1.29 | 19,636 |
| 12th May 2026 (Tue) | 1.31 | 1.34 | 1.24 | 1.31 | 52,273 |
| 11th May 2026 (Mon) | 1.305 | 1.35 | 1.29 | 1.31 | 8,134 |
| 8th May 2026 (Fri) | 1.28 | 1.34 | 1.28 | 1.32 | 7,409 |
| 7th May 2026 (Thu) | 1.35 | 1.35 | 1.29 | 1.31 | 2,180 |
| 6th May 2026 (Wed) | 1.37 | 1.445 | 1.345 | 1.35 | 19,987 |
| 5th May 2026 (Tue) | 1.375 | 1.425 | 1.36 | 1.39 | 17,959 |
| 4th May 2026 (Mon) | 1.37 | 1.43 | 1.345 | 1.39 | 18,724 |
| 1st May 2026 (Fri) | 1.32 | 1.36 | 1.295 | 1.34 | 26,233 |
| 30th Apr 2026 (Thu) | 1.34 | 1.41 | 1.33 | 1.33 | 26,879 |
| 29th Apr 2026 (Wed) | 1.31 | 1.43 | 1.285 | 1.30 | 22,167 |
| 28th Apr 2026 (Tue) | 1.27 | 1.28 | 1.255 | 1.25 | 24,660 |
| 27th Apr 2026 (Mon) | 1.25 | 1.28 | 1.23 | 1.24 | 33,806 |
| 24th Apr 2026 (Fri) | 1.25 | 1.32 | 1.25 | 1.27 | 18,062 |
| 23rd Apr 2026 (Thu) | 1.33 | 1.33 | 1.26 | 1.26 | 36,024 |
| 22nd Apr 2026 (Wed) | 1.38 | 1.39 | 1.36 | 1.36 | 11,401 |
| 21st Apr 2026 (Tue) | 1.41 | 1.41 | 1.325 | 1.32 | 3,034 |
| 20th Apr 2026 (Mon) | 1.33 | 1.44 | 1.33 | 1.41 | 16,136 |
| 17th Apr 2026 (Fri) | 1.37 | 1.42 | 1.345 | 1.35 | 19,530 |
| 16th Apr 2026 (Thu) | 1.39 | 1.42 | 1.31 | 1.33 | 19,723 |
| 15th Apr 2026 (Wed) | 1.41 | 1.48 | 1.39 | 1.42 | 46,604 |
| 14th Apr 2026 (Tue) | 1.40 | 1.42 | 1.37 | 1.37 | 25,339 |
| 13th Apr 2026 (Mon) | 1.22 | 1.38 | 1.21 | 1.36 | 45,998 |
| 10th Apr 2026 (Fri) | 1.225 | 1.27 | 1.20 | 1.28 | 19,426 |
| 9th Apr 2026 (Thu) | 1.20 | 1.20 | 1.16 | 1.20 | 40,647 |
| 8th Apr 2026 (Wed) | 1.24 | 1.29 | 1.23 | 1.24 | 24,108 |
| 7th Apr 2026 (Tue) | 1.25 | 1.25 | 1.16 | 1.20 | 54,836 |
| 6th Apr 2026 (Mon) | 1.34 | 1.34 | 1.27 | 1.29 | 31,192 |
| 3rd Apr 2026 (Fri) | 1.32 | 1.37 | 1.32 | 1.33 | 13,962 |
| 2nd Apr 2026 (Thu) | 1.32 | 1.37 | 1.32 | 1.33 | 13,962 |
| 1st Apr 2026 (Wed) | 1.36 | 1.39 | 1.34 | 1.34 | 3,114 |
| 31st Mar 2026 (Tue) | 1.35 | 1.41 | 1.32 | 1.40 | 23,084 |
| 30th Mar 2026 (Mon) | 1.34 | 1.36 | 1.27 | 1.31 | 14,796 |
| 27th Mar 2026 (Fri) | 1.425 | 1.48 | 1.29 | 1.31 | 148,239 |
| 26th Mar 2026 (Thu) | 1.45 | 1.47 | 1.375 | 1.38 | 16,966 |
| 25th Mar 2026 (Wed) | 1.46 | 1.51 | 1.44 | 1.47 | 10,614 |
| 24th Mar 2026 (Tue) | 1.46 | 1.48 | 1.44 | 1.44 | 3,803 |
| 23rd Mar 2026 (Mon) | 1.48 | 1.50 | 1.45 | 1.49 | 3,777 |