| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 600 | $1.195 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 200 | $1.195 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 400 | $1.195 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 500 | $1.195 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Buy* | 78 | $1.21 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Buy* | 22 | $1.21 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 600 | $1.20 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 20 | $1.20 | Automatic Execution |
15:26:05 - 28-Sep-26 |
| Sell* | 3 | $1.20 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 82 | $1.20 | Automatic Execution |
15:21:49 - 28-Sep-26 |
| Buy* | 1 | $1.21 | Automatic Execution |
15:21:39 - 28-Sep-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:18:51 - 28-Sep-26 |
| Unknown* | 1 | $1.205 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Sell* | 420 | $1.20 | Automatic Execution |
15:18:18 - 28-Sep-26 |
| Buy* | 100 | $1.21 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Sell* | 10 | $1.20 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:57:00 - 28-Sep-26 |
| Sell* | 310 | $1.20 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 500 | $1.20 | Automatic Execution |
14:50:06 - 28-Sep-26 |
| Buy* | 63 | $1.21 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 284 | $1.20 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 5 | $1.20 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 1 | $1.20 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
14:21:46 - 28-Sep-26 |
| Unknown* | 50 | $1.205 | Automatic Execution |
14:15:55 - 28-Sep-26 |
| Unknown* | 37 | $1.205 | Automatic Execution |
14:15:51 - 28-Sep-26 |
| Sell* | 138 | $1.22 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 36 | $1.20 | Automatic Execution |
11:20:15 - 28-Sep-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 41 | $1.20 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
11:19:06 - 28-Sep-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 118 | $1.21 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Buy* | 200 | $1.21 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Sell* | 41 | $1.20 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 118 | $1.21 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 59 | $1.20 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Sell* | 900 | $1.21 | Automatic Execution |
10:19:07 - 28-Sep-26 |
| Sell* | 41 | $1.20 | Automatic Execution |
11:17:15 - 28-Sep-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
10:18:36 - 28-Sep-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 100 | $1.21 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Sell* | 100 | $1.20 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 948 | $1.22 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 52 | $1.23 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 213 | $1.22 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 787 | $1.22 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 300 | $1.22 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1,000 | $1.22 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1,000 | $1.22 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 1,000 | $1.26 | Ordinary |
09:24:03 - 28-Sep-26 |
| Sell* | 1,000 | $1.28 | Ordinary |
09:06:55 - 28-Sep-26 |
| Sell* | 1,000 | $1.28 | Ordinary |
09:06:55 - 28-Sep-26 |
| Sell* | 500 | $1.29 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 500 | $1.29 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 500 | $1.29 | Ordinary |
09:06:54 - 28-Sep-26 |
| Sell* | 500 | $1.295 | Ordinary |
09:05:23 - 28-Sep-26 |
| Sell* | 500 | $1.29 | Ordinary |
09:05:07 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Ordinary |
09:04:11 - 28-Sep-26 |
| Unknown* | 200 | $1.24 | Ordinary |
09:04:11 - 28-Sep-26 |
| Unknown* | 1,100 | $1.24 | Ordinary |
09:04:11 - 28-Sep-26 |
| Unknown* | 2,000 | $1.24 | Ordinary |
09:04:02 - 28-Sep-26 |
| Sell* | 72 | $1.23 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 5,318 | $1.23 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 905 | $1.23 | Ordinary |
09:03:10 - 28-Sep-26 |
| Sell* | 6,400 | $1.22 | Ordinary |
09:02:44 - 28-Sep-26 |
| Buy* | 859 | $1.23 | Ordinary |
09:02:39 - 28-Sep-26 |
| Sell* | 241 | $1.22 | Ordinary |
09:02:39 - 28-Sep-26 |
| Buy* | 300 | $1.23 | Ordinary |
09:02:25 - 28-Sep-26 |
| Sell* | 86 | $1.21 | Ordinary |
08:42:57 - 28-Sep-26 |
| Unknown* | 20 | $1.22 | Ordinary |
07:28:01 - 28-Sep-26 |
| Unknown* | 1 | $1.22 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $1.22 | Ordinary |
06:07:30 - 28-Sep-26 |
| Buy* | 66 | $1.23 | Ordinary |
05:57:59 - 28-Sep-26 |
| Unknown* | 9 | $1.225 | Ordinary |
05:57:59 - 28-Sep-26 |
| Buy* | 800 | $1.23 | Ordinary |
04:34:52 - 28-Sep-26 |
| Unknown* | 1,200 | $1.22 | Ordinary |
04:34:52 - 28-Sep-26 |