Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maia Biotechnol (MAIA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $1.44 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 200 $1.445 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 500 $1.445 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 3 $1.44 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 25 $1.44 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 102 $1.44 Automatic Execution
 15:28:07 - 10-Jul-26
Buy* 349 $1.44 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 10 $1.44 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 10 $1.44 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 10 $1.44 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 10 $1.44 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 200 $1.44 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 10 $1.44 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 300 $1.44 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 10 $1.44 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 100 $1.44 Automatic Execution
 14:52:51 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 161 $1.45 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 7 $1.46 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 174 $1.46 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 28 $1.46 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 7 $1.46 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 600 $1.46 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 102 $1.46 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 164 $1.46 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 33 $1.46 Automatic Execution
 13:54:36 - 10-Jul-26
Sell* 132 $1.46 Automatic Execution
 13:54:36 - 10-Jul-26
Buy* 23 $1.46 Automatic Execution
 13:54:36 - 10-Jul-26
Unknown* 132 $1.455 Automatic Execution
 13:53:36 - 10-Jul-26
Unknown* 300 $1.455 Automatic Execution
 13:53:35 - 10-Jul-26
Unknown* 300 $1.455 Automatic Execution
 13:52:11 - 10-Jul-26
Unknown* 150 $1.455 Automatic Execution
 13:51:55 - 10-Jul-26
Buy* 280 $1.46 Automatic Execution
 13:31:11 - 10-Jul-26
Buy* 20 $1.46 Automatic Execution
 13:31:11 - 10-Jul-26
Unknown* 100 $1.455 Automatic Execution
 13:27:43 - 10-Jul-26
Buy* 126 $1.46 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 100 $1.46 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 23 $1.46 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 43 $1.46 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 128 $1.46 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 14 $1.46 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 29 $1.46 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 14 $1.46 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 14 $1.46 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 100 $1.46 Automatic Execution
 13:27:42 - 10-Jul-26
Unknown* 300 $1.45 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 1,400 $1.45 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 13:16:52 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 13:16:52 - 10-Jul-26
Buy* 100 $1.445 Automatic Execution
 13:00:06 - 10-Jul-26
Unknown* 100 $1.45 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 600 $1.45 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 219 $1.45 Automatic Execution
 12:53:03 - 10-Jul-26
Unknown* 50 $1.45 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 200 $1.45 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 83 $1.45 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 4 $1.45 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 10 $1.41 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 100 $1.45 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 6 $1.41 Automatic Execution
 10:20:25 - 10-Jul-26
Buy* 79 $1.45 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 8 $1.41 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 192 $1.41 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 500 $1.45 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 10:19:54 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $1.41 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 100 $1.45 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 160 $1.415 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 195 $1.43 Ordinary
 04:00:00 - 10-Jul-26
Sell* 55 $1.44 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84