| Price | $1.535 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.04 -2.55% |
| Buy | $1.58 |
| Sell | $1.53 |
| Last Trade: | Sell 2.00 at $1.53 |
| Day's Volume: | 15,109 |
| Last Close: | $1.55 |
| Open: | $1.57 |
| ISIN: | US5526411021 |
| Day's Range | $1.52 - $1.57 |
| 52wk Range: | $1.46 - $2.19 |
| Market Capitalisation: | $50.81m |
| VWAP: | $1.546893 |
| Shares in Issue: | 32.99m |
Maia Biotechnol (MAIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.53 | Automatic Execution |
15:23:30 - 19-Sep-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Unknown* | 100 | $1.525 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Buy* | 124 | $1.52 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 130 | $1.52 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 131 | $1.52 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 37 | $1.52 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 133 | $1.52 | Automatic Execution |
14:19:49 - 19-Sep-25 |
| Buy* | 100 | $1.52 | Automatic Execution |
14:19:49 - 19-Sep-25 |
