Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maia Biotechnol (MAIA.US) Share Price

Price $1.32 on 03-04-2026 at 22:47:28
Change $-0.02 -1.5%
Buy $1.47
Sell $1.29
Last Trade: -
Day's Volume: 13,962
Last Close: $1.33
Open: $1.32
ISIN: US5526411021
Day's Range $1.32 - $1.37
52wk Range: $0.8948 - $3.16
Market Capitalisation: $81.30m
VWAP: $1.345617
Shares in Issue: 60.67m

Maia Biotechnol (MAIA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maia Biotechnol trades

Maia Biotechnol (MAIA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.32 1.37 1.32 1.33 13,962
2nd Apr 2026 (Thu) 1.32 1.37 1.32 1.33 13,962
1st Apr 2026 (Wed) 1.36 1.39 1.34 1.34 3,114
31st Mar 2026 (Tue) 1.35 1.41 1.32 1.40 23,084
30th Mar 2026 (Mon) 1.34 1.36 1.27 1.31 14,796
27th Mar 2026 (Fri) 1.425 1.48 1.29 1.31 148,239
26th Mar 2026 (Thu) 1.45 1.47 1.375 1.38 16,966
25th Mar 2026 (Wed) 1.46 1.51 1.44 1.47 10,614
24th Mar 2026 (Tue) 1.46 1.48 1.44 1.44 3,803
23rd Mar 2026 (Mon) 1.48 1.50 1.45 1.49 3,777
20th Mar 2026 (Fri) 1.475 1.49 1.41 1.46 3,105
19th Mar 2026 (Thu) 1.445 1.50 1.44 1.50 4,978
18th Mar 2026 (Wed) 1.49 1.495 1.45 1.49 11,503
17th Mar 2026 (Tue) 1.495 1.55 1.495 1.50 23,851
16th Mar 2026 (Mon) 1.52 1.54 1.485 1.54 36,392
13th Mar 2026 (Fri) 1.565 1.57 1.495 1.53 18,066
12th Mar 2026 (Thu) 1.53 1.57 1.515 1.57 13,247
11th Mar 2026 (Wed) 1.53 1.59 1.50 1.57 39,069
10th Mar 2026 (Tue) 1.51 1.58 1.45 1.50 4,471
9th Mar 2026 (Mon) 1.51 1.51 1.385 1.49 9,581
6th Mar 2026 (Fri) 1.51 1.59 1.48 1.54 46,339
5th Mar 2026 (Thu) 1.55 1.57 1.485 1.53 8,382
See more Maia Biotechnol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered