| Price | $2.00 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.09 4.71% |
| Buy | $2.05 |
| Sell | $1.96 |
| Last Trade: | Sell 3.00 at $2.00 |
| Day's Volume: | 47,630 |
| Last Close: | $1.97 |
| Open: | $2.03 |
| ISIN: | US5526411021 |
| Day's Range | $1.94 - $2.04 |
| 52wk Range: | $0.898 - $3.10 |
| Market Capitalisation: | $79.25m |
| VWAP: | $1.993046 |
| Shares in Issue: | 37.03m |
Maia Biotechnol (MAIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $2.00 | Ordinary |
17:14:34 - 06-Feb-26 |
| Buy* | 400 | $1.965 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 400 | $1.965 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 9 | $1.96 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 26 | $1.96 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Buy* | 100 | $1.965 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 100 | $2.015 | Automatic Execution |
15:23:47 - 06-Feb-26 |
| Buy* | 2,233 | $1.965 | Automatic Execution |
15:50:00 - 06-Feb-26 |
