| Price | $1.34 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.30 -18.29% |
| Buy | $1.38 |
| Sell | $1.32 |
| Last Trade: | Sell 200.00 at $1.34 |
| Day's Volume: | 94,946 |
| Last Close: | $1.36 |
| Open: | $1.73 |
| ISIN: | US5526411021 |
| Day's Range | $1.34 - $1.75 |
| 52wk Range: | $0.898 - $2.19 |
| Market Capitalisation: | $51.10m |
| VWAP: | $1.505884 |
| Shares in Issue: | 37.03m |
Maia Biotechnol (MAIA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.34 | Ordinary |
17:10:00 - 12-Dec-25 |
| Sell* | 307 | $1.36 | Ordinary |
17:06:36 - 12-Dec-25 |
| Sell* | 693 | $1.36 | Ordinary |
16:42:29 - 12-Dec-25 |
| Sell* | 1,000 | $1.36 | Ordinary |
16:42:29 - 12-Dec-25 |
| Sell* | 100 | $1.365 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 100 | $1.36 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Unknown* | 100 | $1.355 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Buy* | 668 | $1.36 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Unknown* | 460 | $1.355 | Automatic Execution |
15:24:30 - 12-Dec-25 |
| Buy* | 240 | $1.36 | Automatic Execution |
15:24:30 - 12-Dec-25 |
