Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Magni (MAGY.US) Share Price

Price $43.21 on 10-07-2026 at 23:40:04
Change $-0.03 -0.07%
Buy $43.20
Sell $43.17
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 18.00 at $43.10
Day's Volume: 4,820
Last Close: $43.21
Open: $43.14
ISIN: US77926X6682
Day's Range $43.11 - $43.24
52wk Range: $41.00 - $58.34
Market Capitalisation: $N/A
VWAP: $43.18716
Shares in Issue: N/A

Roundhill Magni (MAGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $43.10 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 4 $43.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $43.12 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 404 $43.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $43.11 Automatic Execution
 09:30:43 - 10-Jul-26
Sell* 100 $43.14 Automatic Execution
 09:30:43 - 10-Jul-26
Buy* 9 $43.25 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $43.15 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $43.15 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 98 $43.15 Automatic Execution
 09:30:00 - 10-Jul-26
See more Roundhill Magni trades

Roundhill Magni (MAGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 43.14 43.24 43.11 43.21 4,820
9th Jul 2026 (Thu) 42.52 43.275 42.50 43.24 3,749
8th Jul 2026 (Wed) 42.64 42.89 42.50 42.83 3,366
7th Jul 2026 (Tue) 42.94 43.05 42.79 42.87 10,261
6th Jul 2026 (Mon) 42.28 42.90 42.28 42.90 1,539
3rd Jul 2026 (Fri) 42.31 42.31 42.24 42.24 0
2nd Jul 2026 (Thu) 42.31 42.31 42.24 42.24 1,479
1st Jul 2026 (Wed) 42.51 42.525 42.491 42.5007 664
30th Jun 2026 (Tue) 42.07 42.37 42.07 42.34 3,322
29th Jun 2026 (Mon) 41.69 42.07 41.69 42.06 6,134
26th Jun 2026 (Fri) 41.00 41.72 41.00 41.48 2,873
25th Jun 2026 (Thu) 41.92 41.98 41.16 41.25 324
24th Jun 2026 (Wed) 42.89 43.14 42.34 42.34 440
23rd Jun 2026 (Tue) 42.62 43.08 42.62 42.66 16,228
22nd Jun 2026 (Mon) 43.801 43.89 43.18 43.20 8,128
19th Jun 2026 (Fri) 43.64 44.03 43.25 44.03 10,017
18th Jun 2026 (Thu) 43.64 44.03 43.25 44.03 10,017
17th Jun 2026 (Wed) 44.43 44.43 43.48 43.56 7,705
16th Jun 2026 (Tue) 44.46 44.70 44.46 44.55 5,023
15th Jun 2026 (Mon) 44.33 44.71 44.33 44.62 4,902
12th Jun 2026 (Fri) 43.60 43.60 43.08 43.52 2,549
11th Jun 2026 (Thu) 43.23 43.85 42.98 43.79 608
See more Roundhill Magni price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered