| Price | $46.70 on 21-05-2026 at 16:32:45 |
|---|---|
| Change | $-0.03 -0.06% |
| Buy | $46.96 |
| Sell | $46.91 |
| Last Trade: | Buy 3.00 at $46.77 |
| Day's Volume: | 1,017 |
| Last Close: | $47.02 |
| Open: | $47.05 |
| ISIN: | US77926X6682 |
| Day's Range | $46.70 - $47.091 |
| 52wk Range: | $43.00 - $60.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.92772 |
| Shares in Issue: | N/A |
Roundhill Magni (MAGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $46.77 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 12 | $46.75 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 9 | $46.75 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 41 | $46.99 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 2 | $46.79 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $46.97 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
09:30:07 - 21-May-26 |
