| Price | $42.80 on 28-09-2026 at 21:05:02 |
|---|---|
| Change | $-0.52 -1.2% |
| Buy | $42.94 |
| Sell | $42.79 |
| Last Trade: | Buy 95.00 at $42.93 |
| Day's Volume: | 1,124 |
| Last Close: | $42.7957 |
| Open: | $43.11 |
| ISIN: | US77926X6682 |
| Day's Range | $42.80 - $43.11 |
| 52wk Range: | $39.92 - $57.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.99761 |
| Shares in Issue: | N/A |
Roundhill Magni (MAGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $42.93 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Buy* | 50 | $42.99 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $42.83 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 50 | $43.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $43.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $43.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 79 | $43.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $43.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $43.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $43.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
