| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $46.90 | Automatic Execution |
12:48:48 - 21-May-26 |
| Buy* | 6 | $46.92 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 5 | $46.91 | Automatic Execution |
12:47:45 - 21-May-26 |
| Buy* | 3 | $46.77 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 5 | $46.73 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 12 | $46.75 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 9 | $46.75 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 41 | $46.99 | Automatic Execution |
11:53:36 - 21-May-26 |
| Sell* | 2 | $46.79 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 1 | $46.71 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 1 | $46.97 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $46.99 | Automatic Execution |
09:46:30 - 21-May-26 |
| Sell* | 1 | $46.98 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 44 | $47.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 2 | $47.00 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 61 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 35 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 154 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 14 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 19 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 40 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 24 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 66 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 22 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $47.05 | Automatic Execution |
09:30:00 - 21-May-26 |