| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $43.10 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 4 | $43.11 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 100 | $43.12 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 404 | $43.11 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 100 | $43.11 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 100 | $43.14 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Buy* | 9 | $43.25 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 36 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 98 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 41 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 46 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 113 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 387 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 113 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 33 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 26 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 29 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 11 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 39 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 25 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 44 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 6 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 41 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 5 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.21 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 15 | $43.23 | Automatic Execution |
15:53:05 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 197 | $43.22 | Automatic Execution |
14:58:03 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.23 | Automatic Execution |
14:57:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 24 | $43.21 | Automatic Execution |
14:52:47 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 55 | $43.21 | Automatic Execution |
14:35:00 - 10-Jul-26 |
| Sell* | 112 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 32 | $43.21 | Automatic Execution |
14:19:48 - 10-Jul-26 |
| Sell* | 15 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 82 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 28 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $43.22 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Sell* | 48 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $43.22 | Automatic Execution |
13:29:41 - 10-Jul-26 |
| Sell* | 3 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 99 | $43.21 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Sell* | 3 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 200 | $43.21 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Sell* | 36 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 62 | $43.21 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Sell* | 14 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $43.24 | Automatic Execution |
11:23:49 - 10-Jul-26 |
| Sell* | 100 | $43.19 | Automatic Execution |
10:19:19 - 10-Jul-26 |
| Sell* | 1 | $43.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Ordinary |
08:17:34 - 10-Jul-26 |
| Sell* | 1 | $43.00 | Ordinary |
08:17:34 - 10-Jul-26 |
| Sell* | 98 | $43.01 | Ordinary |
08:17:34 - 10-Jul-26 |
| Sell* | 100 | $43.01 | Ordinary |
08:17:34 - 10-Jul-26 |
| Sell* | 2 | $43.01 | Ordinary |
08:17:34 - 10-Jul-26 |
| Buy* | 100 | $43.14 | Ordinary |
08:03:04 - 10-Jul-26 |
| Buy* | 100 | $43.14 | Ordinary |
08:03:04 - 10-Jul-26 |
| Buy* | 1 | $43.44 | Ordinary |
04:33:19 - 10-Jul-26 |