| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.14 | 43.24 | 43.11 | 43.21 | 4,820 |
| 9th Jul 2026 (Thu) | 42.52 | 43.275 | 42.50 | 43.24 | 3,749 |
| 8th Jul 2026 (Wed) | 42.64 | 42.89 | 42.50 | 42.83 | 3,366 |
| 7th Jul 2026 (Tue) | 42.94 | 43.05 | 42.79 | 42.87 | 10,261 |
| 6th Jul 2026 (Mon) | 42.28 | 42.90 | 42.28 | 42.90 | 1,539 |
| 3rd Jul 2026 (Fri) | 42.31 | 42.31 | 42.24 | 42.24 | 0 |
| 2nd Jul 2026 (Thu) | 42.31 | 42.31 | 42.24 | 42.24 | 1,479 |
| 1st Jul 2026 (Wed) | 42.51 | 42.525 | 42.491 | 42.5007 | 664 |
| 30th Jun 2026 (Tue) | 42.07 | 42.37 | 42.07 | 42.34 | 3,322 |
| 29th Jun 2026 (Mon) | 41.69 | 42.07 | 41.69 | 42.06 | 6,134 |
| 26th Jun 2026 (Fri) | 41.00 | 41.72 | 41.00 | 41.48 | 2,873 |
| 25th Jun 2026 (Thu) | 41.92 | 41.98 | 41.16 | 41.25 | 324 |
| 24th Jun 2026 (Wed) | 42.89 | 43.14 | 42.34 | 42.34 | 440 |
| 23rd Jun 2026 (Tue) | 42.62 | 43.08 | 42.62 | 42.66 | 16,228 |
| 22nd Jun 2026 (Mon) | 43.801 | 43.89 | 43.18 | 43.20 | 8,128 |
| 19th Jun 2026 (Fri) | 43.64 | 44.03 | 43.25 | 44.03 | 10,017 |
| 18th Jun 2026 (Thu) | 43.64 | 44.03 | 43.25 | 44.03 | 10,017 |
| 17th Jun 2026 (Wed) | 44.43 | 44.43 | 43.48 | 43.56 | 7,705 |
| 16th Jun 2026 (Tue) | 44.46 | 44.70 | 44.46 | 44.55 | 5,023 |
| 15th Jun 2026 (Mon) | 44.33 | 44.71 | 44.33 | 44.62 | 4,902 |
| 12th Jun 2026 (Fri) | 43.60 | 43.60 | 43.08 | 43.52 | 2,549 |
| 11th Jun 2026 (Thu) | 43.23 | 43.85 | 42.98 | 43.79 | 608 |
| 10th Jun 2026 (Wed) | 43.94 | 44.17 | 43.34 | 43.34 | 667 |
| 9th Jun 2026 (Tue) | 45.04 | 45.22 | 43.55 | 44.31 | 763 |
| 8th Jun 2026 (Mon) | 44.96 | 45.10 | 44.81 | 44.80 | 2,399 |
| 5th Jun 2026 (Fri) | 46.28 | 46.28 | 44.71 | 44.71 | 1,443 |
| 4th Jun 2026 (Thu) | 46.60 | 46.76 | 46.60 | 46.67 | 1,255 |
| 3rd Jun 2026 (Wed) | 46.68 | 46.70 | 46.00 | 46.13 | 759 |
| 2nd Jun 2026 (Tue) | 46.72 | 47.14 | 46.58 | 46.72 | 2,332 |
| 1st Jun 2026 (Mon) | 47.50 | 47.50 | 47.12 | 47.13 | 3,174 |
| 29th May 2026 (Fri) | 47.50 | 47.56 | 47.38 | 47.55 | 3,687 |
| 28th May 2026 (Thu) | 47.40 | 47.69 | 47.36 | 47.65 | 3,150 |
| 27th May 2026 (Wed) | 46.99 | 47.39 | 46.99 | 47.36 | 2,243 |
| 26th May 2026 (Tue) | 47.01 | 47.06 | 46.82 | 47.00 | 4,068 |
| 25th May 2026 (Mon) | 47.26 | 47.26 | 46.80 | 46.91 | 5,254 |
| 22nd May 2026 (Fri) | 47.26 | 47.26 | 46.80 | 46.91 | 5,254 |
| 21st May 2026 (Thu) | 47.05 | 47.38 | 46.70 | 47.16 | 1,886 |
| 20th May 2026 (Wed) | 46.59 | 47.03 | 46.58 | 47.02 | 5,411 |
| 19th May 2026 (Tue) | 46.67 | 46.68 | 46.36 | 46.45 | 2,428 |
| 18th May 2026 (Mon) | 47.14 | 47.39 | 46.801 | 46.97 | 2,690 |
| 15th May 2026 (Fri) | 47.02 | 47.47 | 47.02 | 47.19 | 2,273 |
| 14th May 2026 (Thu) | 47.61 | 47.95 | 47.61 | 47.86 | 1,530 |
| 13th May 2026 (Wed) | 46.80 | 47.621 | 46.80 | 47.59 | 885 |
| 12th May 2026 (Tue) | 46.86 | 46.93 | 46.53 | 46.81 | 1,830 |
| 11th May 2026 (Mon) | 46.97 | 47.15 | 46.66 | 46.92 | 3,090 |