| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.59 | 47.03 | 46.58 | 47.02 | 5,411 |
| 19th May 2026 (Tue) | 46.67 | 46.68 | 46.36 | 46.45 | 2,428 |
| 18th May 2026 (Mon) | 47.14 | 47.39 | 46.801 | 46.97 | 2,690 |
| 15th May 2026 (Fri) | 47.02 | 47.47 | 47.02 | 47.19 | 2,273 |
| 14th May 2026 (Thu) | 47.61 | 47.95 | 47.61 | 47.86 | 1,530 |
| 13th May 2026 (Wed) | 46.80 | 47.621 | 46.80 | 47.59 | 885 |
| 12th May 2026 (Tue) | 46.86 | 46.93 | 46.53 | 46.81 | 1,830 |
| 11th May 2026 (Mon) | 46.97 | 47.15 | 46.66 | 46.92 | 3,090 |
| 8th May 2026 (Fri) | 47.04 | 47.08 | 46.99 | 47.02 | 4,232 |
| 7th May 2026 (Thu) | 47.20 | 47.23 | 47.09 | 47.16 | 1,607 |
| 6th May 2026 (Wed) | 46.51 | 47.06 | 46.51 | 46.96 | 2,832 |
| 5th May 2026 (Tue) | 46.66 | 46.66 | 46.35 | 46.48 | 3,294 |
| 4th May 2026 (Mon) | 46.26 | 46.30 | 46.01 | 46.20 | 414 |
| 1st May 2026 (Fri) | 46.08 | 46.58 | 46.08 | 46.22 | 6,716 |
| 30th Apr 2026 (Thu) | 46.23 | 46.23 | 45.15 | 46.06 | 4,002 |
| 29th Apr 2026 (Wed) | 45.96 | 46.18 | 45.78 | 45.90 | 2,429 |
| 28th Apr 2026 (Tue) | 46.07 | 46.16 | 45.88 | 46.17 | 11,703 |
| 27th Apr 2026 (Mon) | 45.93 | 46.255 | 45.79 | 46.16 | 12,430 |
| 24th Apr 2026 (Fri) | 45.48 | 46.07 | 45.48 | 46.10 | 5,752 |
| 23rd Apr 2026 (Thu) | 45.685 | 45.79 | 45.04 | 45.44 | 1,697 |
| 22nd Apr 2026 (Wed) | 45.61 | 46.02 | 45.61 | 46.01 | 4,519 |
| 21st Apr 2026 (Tue) | 45.76 | 45.81 | 45.29 | 45.30 | 839 |
| 20th Apr 2026 (Mon) | 45.71 | 45.82 | 45.26 | 45.56 | 25,617 |
| 17th Apr 2026 (Fri) | 45.91 | 45.96 | 45.90 | 45.88 | 3,585 |
| 16th Apr 2026 (Thu) | 46.13 | 46.19 | 46.13 | 46.12 | 14,273 |
| 15th Apr 2026 (Wed) | 46.09 | 46.19 | 46.09 | 46.18 | 5,569 |
| 14th Apr 2026 (Tue) | 46.00 | 46.14 | 46.00 | 46.14 | 2,109 |
| 13th Apr 2026 (Mon) | 45.27 | 45.72 | 45.25 | 45.70 | 1,657 |
| 10th Apr 2026 (Fri) | 45.43 | 45.43 | 45.37 | 45.37 | 2,469 |
| 9th Apr 2026 (Thu) | 45.40 | 45.67 | 45.35 | 45.65 | 2,334 |
| 8th Apr 2026 (Wed) | 45.38 | 45.44 | 45.25 | 45.32 | 3,878 |
| 7th Apr 2026 (Tue) | 44.32 | 44.43 | 43.70 | 44.42 | 3,717 |
| 6th Apr 2026 (Mon) | 44.42 | 44.70 | 44.39 | 44.56 | 5,980 |
| 3rd Apr 2026 (Fri) | 44.38 | 44.42 | 44.18 | 44.48 | 7,278 |
| 2nd Apr 2026 (Thu) | 44.38 | 44.42 | 44.18 | 44.48 | 7,278 |
| 1st Apr 2026 (Wed) | 44.605 | 44.67 | 44.51 | 44.65 | 4,955 |
| 31st Mar 2026 (Tue) | 43.70 | 44.52 | 43.70 | 44.42 | 3,919 |
| 30th Mar 2026 (Mon) | 43.46 | 43.57 | 43.04 | 43.14 | 2,068 |
| 27th Mar 2026 (Fri) | 44.00 | 44.00 | 43.10 | 43.07 | 5,320 |
| 26th Mar 2026 (Thu) | 45.69 | 45.69 | 44.61 | 44.65 | 1,930 |
| 25th Mar 2026 (Wed) | 46.09 | 46.26 | 45.96 | 45.98 | 3,847 |
| 24th Mar 2026 (Tue) | 45.88 | 45.95 | 45.61 | 45.70 | 2,370 |
| 23rd Mar 2026 (Mon) | 45.30 | 46.28 | 45.30 | 45.91 | 24,264 |