| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 43.39 | 43.40 | 43.32 | 43.3586 | 154 |
| 24th Sep 2026 (Thu) | 43.35 | 43.47 | 43.34 | 43.495 | 11 |
| 23rd Sep 2026 (Wed) | 43.36 | 43.42 | 43.34 | 43.3605 | 315 |
| 22nd Sep 2026 (Tue) | 43.36 | 43.40 | 43.33 | 43.35 | 4,553 |
| 21st Sep 2026 (Mon) | 43.02 | 43.37 | 42.995 | 43.35 | 246 |
| 18th Sep 2026 (Fri) | 42.99 | 43.01 | 42.75 | 42.8536 | 6,081 |
| 17th Sep 2026 (Thu) | 42.85 | 43.05 | 42.75 | 43.00 | 4,191 |
| 16th Sep 2026 (Wed) | 42.48 | 42.63 | 42.10 | 42.29 | 2,417 |
| 15th Sep 2026 (Tue) | 42.54 | 42.60 | 42.291 | 42.32 | 2,932 |
| 14th Sep 2026 (Mon) | 42.22 | 42.69 | 42.05 | 42.5991 | 2,902 |
| 11th Sep 2026 (Fri) | 42.30 | 42.56 | 42.30 | 42.467 | 1,865 |
| 10th Sep 2026 (Thu) | 41.81 | 42.25 | 41.81 | 42.16 | 2,705 |
| 9th Sep 2026 (Wed) | 42.15 | 42.20 | 42.08 | 42.13 | 1,664 |
| 8th Sep 2026 (Tue) | 42.09 | 42.13 | 41.94 | 42.07 | 863 |
| 7th Sep 2026 (Mon) | 42.43 | 42.43 | 42.05 | 42.14 | 2,269 |
| 4th Sep 2026 (Fri) | 42.43 | 42.43 | 42.05 | 42.14 | 2,269 |
| 3rd Sep 2026 (Thu) | 42.16 | 42.65 | 42.16 | 42.6097 | 4,539 |
| 2nd Sep 2026 (Wed) | 41.74 | 42.00 | 41.69 | 41.9193 | 428 |
| 1st Sep 2026 (Tue) | 41.24 | 41.75 | 41.24 | 41.5732 | 533 |
| 31st Aug 2026 (Mon) | 41.77 | 41.90 | 41.73 | 41.84 | 2,128 |
| 28th Aug 2026 (Fri) | 41.87 | 41.97 | 41.87 | 41.96 | 209 |
| 27th Aug 2026 (Thu) | 41.80 | 41.951 | 41.80 | 41.94 | 1,761 |
| 26th Aug 2026 (Wed) | 41.39 | 41.431 | 41.30 | 41.41 | 1,070 |
| 25th Aug 2026 (Tue) | 41.31 | 41.40 | 41.29 | 41.41 | 491 |
| 24th Aug 2026 (Mon) | 41.23 | 41.40 | 41.10 | 41.20 | 8,157 |
| 21st Aug 2026 (Fri) | 41.12 | 41.321 | 41.07 | 41.20 | 1,831 |
| 20th Aug 2026 (Thu) | 41.52 | 41.52 | 41.17 | 41.30 | 1,968 |
| 19th Aug 2026 (Wed) | 41.15 | 41.66 | 41.10 | 41.60 | 290 |
| 18th Aug 2026 (Tue) | 41.00 | 41.25 | 41.00 | 41.152 | 1,926 |
| 17th Aug 2026 (Mon) | 41.90 | 41.90 | 41.36 | 41.44 | 4,160 |
| 14th Aug 2026 (Fri) | 42.04 | 42.27 | 41.90 | 41.91 | 1,591 |
| 13th Aug 2026 (Thu) | 42.20 | 42.28 | 41.97 | 42.2157 | 2,513 |
| 12th Aug 2026 (Wed) | 42.41 | 42.41 | 41.691 | 41.7659 | 987 |
| 11th Aug 2026 (Tue) | 42.46 | 42.46 | 42.15 | 42.1721 | 2,952 |
| 10th Aug 2026 (Mon) | 42.33 | 42.61 | 42.29 | 42.415 | 2,208 |
| 7th Aug 2026 (Fri) | 42.36 | 42.40 | 42.36 | 42.4499 | 1,446 |
| 6th Aug 2026 (Thu) | 42.55 | 42.63 | 42.55 | 42.61 | 261 |
| 5th Aug 2026 (Wed) | 42.84 | 42.84 | 42.44 | 42.53 | 2,273 |
| 4th Aug 2026 (Tue) | 42.25 | 42.54 | 42.25 | 42.48 | 837 |
| 3rd Aug 2026 (Mon) | 41.89 | 42.48 | 41.88 | 42.38 | 1,304 |
| 31st Jul 2026 (Fri) | 41.14 | 41.561 | 41.10 | 41.56 | 930 |
| 30th Jul 2026 (Thu) | 40.36 | 40.98 | 40.31 | 40.88 | 2,605 |
| 29th Jul 2026 (Wed) | 40.32 | 40.77 | 39.92 | 39.96 | 724 |
| 28th Jul 2026 (Tue) | 40.39 | 40.65 | 40.19 | 40.50 | 3,006 |