| Price | $57.11 on 19-09-2025 at 21:39:08 |
|---|---|
| Change | $-0.28 -0.49% |
| Buy | $57.11 |
| Sell | $57.03 |
| Last Trade: | Buy 3.00 at $57.11 |
| Day's Volume: | 20,802 |
| Last Close: | $57.01 |
| Open: | $57.17 |
| ISIN: | US77926X6682 |
| Day's Range | $56.96 - $57.18 |
| 52wk Range: | $54.50 - $60.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.03505 |
| Shares in Issue: | N/A |
Roundhill Magni (MAGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $57.11 | Ordinary |
17:01:05 - 19-Sep-25 |
| Buy* | 3 | $57.10 | Ordinary |
17:01:05 - 19-Sep-25 |
| Sell* | 2 | $57.03 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 15 | $57.04 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 1 | $57.04 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 153 | $57.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 39 | $57.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $57.03 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 1 | $57.03 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 1 | $57.03 | Automatic Execution |
15:48:08 - 19-Sep-25 |
