| Price | $49.47 on 06-02-2026 at 22:38:28 |
|---|---|
| Change | $-0.04 -0.08% |
| Buy | $49.80 |
| Sell | $49.46 |
| Last Trade: | Sell 100.00 at $49.47 |
| Day's Volume: | 13,071 |
| Last Close: | $49.46 |
| Open: | $48.81 |
| ISIN: | US77926X6682 |
| Day's Range | $48.75 - $49.65 |
| 52wk Range: | $48.45 - $60.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.12552 |
| Shares in Issue: | N/A |
Roundhill Magni (MAGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $49.47 | Ordinary |
16:58:52 - 06-Feb-26 |
| Sell* | 100 | $49.47 | Ordinary |
16:58:52 - 06-Feb-26 |
| Buy* | 374 | $49.60 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 35 | $49.60 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $49.45 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 509 | $49.60 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 132 | $49.45 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 30 | $49.60 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 184 | $49.46 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $49.53 | Automatic Execution |
15:45:56 - 06-Feb-26 |
