| Price | $53.34 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.69 -1.28% |
| Buy | $53.35 |
| Sell | $53.11 |
| Last Trade: | Buy 6.00 at $53.34 |
| Day's Volume: | 13,440 |
| Last Close: | $53.25 |
| Open: | $53.69 |
| ISIN: | US77926X6682 |
| Day's Range | $52.69 - $53.80 |
| 52wk Range: | $52.40 - $60.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.14645 |
| Shares in Issue: | N/A |
MAGY.US (MAGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $53.34 | Ordinary |
16:55:51 - 12-Dec-25 |
| Sell* | 1 | $53.13 | Ordinary |
16:22:27 - 12-Dec-25 |
| Buy* | 244 | $53.13 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 1 | $53.17 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 256 | $53.13 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 1 | $53.19 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 45 | $53.13 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 1 | $53.22 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 145 | $53.19 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Sell* | 1 | $53.15 | Automatic Execution |
14:57:59 - 12-Dec-25 |
