| Price | $57.28 on 18-07-2025 at 21:37:18 |
|---|---|
| Change | $-0.15 -0.26% |
| Buy | $57.80 |
| Sell | $57.35 |
| Buy / Sell MAGY Shares | |
| Last Trade: | Sell 75.00 at $57.41 |
| Day's Volume: | 6,746 |
| Last Close: | $57.31 |
| Open: | $57.34 |
| ISIN: | US77926X6682 |
| Day's Range | $57.04 - $57.34 |
| 52wk Range: | $54.50 - $60.39 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.23 |
| Shares in Issue: | N/A |
Roundhill Magni (MAGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $57.41 | Ordinary |
16:33:15 - 18-Jul-25 |
| Buy* | 10 | $57.90 | Ordinary |
16:19:18 - 18-Jul-25 |
| Buy* | 5 | $57.95 | Ordinary |
16:16:08 - 18-Jul-25 |
| Buy* | 3 | $57.88 | Ordinary |
16:16:08 - 18-Jul-25 |
| Buy* | 10 | $57.27 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 5 | $57.25 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 143 | $57.28 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 100 | $57.28 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
14:55:36 - 18-Jul-25 |
