Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Magni (MAGY.US) Share Price

Price $44.40 on 03-04-2026 at 22:47:28
Change $-0.25 -0.56%
Buy $45.10
Sell $44.18
Last Trade: -
Day's Volume: 7,278
Last Close: $44.48
Open: $44.38
ISIN: US77926X6682
Day's Range $44.18 - $44.42
52wk Range: $43.10 - $58.34
Market Capitalisation: $N/A
VWAP: $44.35159
Shares in Issue: N/A

Roundhill Magni (MAGY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Magni trades

Roundhill Magni (MAGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 44.38 44.42 44.18 44.48 7,278
2nd Apr 2026 (Thu) 44.38 44.42 44.18 44.48 7,278
1st Apr 2026 (Wed) 44.605 44.67 44.51 44.65 4,955
31st Mar 2026 (Tue) 43.70 44.52 43.70 44.42 3,919
30th Mar 2026 (Mon) 43.46 43.57 43.04 43.14 2,068
27th Mar 2026 (Fri) 44.00 44.00 43.10 43.07 5,320
26th Mar 2026 (Thu) 45.69 45.69 44.61 44.65 1,930
25th Mar 2026 (Wed) 46.09 46.26 45.96 45.98 3,847
24th Mar 2026 (Tue) 45.88 45.95 45.61 45.70 2,370
23rd Mar 2026 (Mon) 45.30 46.28 45.30 45.91 24,264
20th Mar 2026 (Fri) 46.15 46.15 45.19 45.32 25
19th Mar 2026 (Thu) 46.80 46.80 46.44 46.64 1,255
18th Mar 2026 (Wed) 47.46 47.52 47.00 47.07 695
17th Mar 2026 (Tue) 47.475 47.54 47.40 47.49 14,609
16th Mar 2026 (Mon) 47.04 47.44 47.03 47.26 2,043
13th Mar 2026 (Fri) 47.58 47.59 46.66 46.62 1,402
12th Mar 2026 (Thu) 48.13 48.13 47.66 47.76 5,587
11th Mar 2026 (Wed) 48.26 48.58 48.21 48.35 655
10th Mar 2026 (Tue) 48.00 48.35 48.00 48.19 2,806
9th Mar 2026 (Mon) 47.03 47.995 46.86 47.94 6,728
6th Mar 2026 (Fri) 47.88 48.06 47.51 47.68 6,867
5th Mar 2026 (Thu) 48.30 48.48 48.01 48.54 393
See more Roundhill Magni price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered