| Price | $60.57 on 21-05-2026 at 18:03:07 |
|---|---|
| Change | $-0.59 -0.98% |
| Buy | $60.85 |
| Sell | $60.64 |
| Last Trade: | Buy 25.00 at $60.46 |
| Day's Volume: | 2,130 |
| Last Close: | $60.31 |
| Open: | $58.73 |
| ISIN: | US77926X7003 |
| Day's Range | $58.73 - $60.57 |
| 52wk Range: | $35.64 - $64.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.83858 |
| Shares in Issue: | N/A |
Roundhill Daily (MAGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $60.46 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 42 | $59.30 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $60.48 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 623 | $59.30 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 17 | $59.81 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 135 | $59.30 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $59.20 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 7 | $59.81 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 43 | $59.33 | Automatic Execution |
10:16:08 - 21-May-26 |
