| Price | $56.20 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $1.62 2.97% |
| Buy | $56.30 |
| Sell | $56.01 |
| Last Trade: | Buy 5.00 at $56.20 |
| Day's Volume: | 6,737 |
| Last Close: | $56.20 |
| Open: | $55.72 |
| ISIN: | US77926X7003 |
| Day's Range | $55.40 - $56.17 |
| 52wk Range: | $39.15 - $63.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.91297 |
| Shares in Issue: | N/A |
Roundhill Daily (MAGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $56.20 | Ordinary |
17:03:00 - 10-Jul-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 2 | $56.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 54 | $56.00 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 17 | $56.00 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 10 | $56.12 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Buy* | 15 | $56.00 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 15 | $56.00 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 19 | $56.01 | Automatic Execution |
14:25:19 - 10-Jul-26 |
