| Price | $61.22 on 28-09-2026 at 21:39:54 |
|---|---|
| Change | $-1.86 -2.94% |
| Buy | $62.67 |
| Sell | $61.22 |
| Last Trade: | Sell 15.00 at $61.32 |
| Day's Volume: | 2,196 |
| Last Close: | $61.22 |
| Open: | $62.80 |
| ISIN: | US77926X7003 |
| Day's Range | $61.18 - $62.80 |
| 52wk Range: | $38.72 - $64.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.85293 |
| Shares in Issue: | N/A |
Roundhill Daily (MAGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $61.32 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $61.35 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 1 | $61.35 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 129 | $61.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 5 | $61.74 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
13:49:34 - 28-Sep-26 |
