| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $60.46 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 42 | $59.30 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 1 | $60.48 | Automatic Execution |
13:17:15 - 21-May-26 |
| Sell* | 623 | $59.30 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 17 | $59.81 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 135 | $59.30 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 1 | $59.20 | Automatic Execution |
10:50:11 - 21-May-26 |
| Buy* | 7 | $59.81 | Automatic Execution |
11:23:29 - 21-May-26 |
| Sell* | 1 | $59.80 | Automatic Execution |
12:20:51 - 21-May-26 |
| Unknown* | 43 | $59.33 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $59.26 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 77 | $59.51 | Automatic Execution |
09:51:44 - 21-May-26 |
| Sell* | 1 | $59.54 | Automatic Execution |
09:51:24 - 21-May-26 |
| Buy* | 100 | $59.91 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 100 | $59.82 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 100 | $59.83 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 42 | $59.89 | Automatic Execution |
09:30:13 - 21-May-26 |
| Unknown* | 51 | $59.805 | Automatic Execution |
09:30:08 - 21-May-26 |
| Unknown* | 49 | $59.805 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 109 | $58.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $58.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $58.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $58.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $58.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $58.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $58.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $58.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $58.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $60.08 | Ordinary |
09:29:53 - 21-May-26 |
| Buy* | 11 | $60.27 | Ordinary |
09:00:24 - 21-May-26 |
| Sell* | 10 | $60.28 | Ordinary |
08:47:48 - 21-May-26 |
| Sell* | 550 | $60.40 | Ordinary |
06:45:05 - 21-May-26 |
| Sell* | 1 | $60.10 | Ordinary |
06:39:49 - 21-May-26 |
| Sell* | 1 | $60.29 | Ordinary |
06:29:23 - 21-May-26 |
| Sell* | 4 | $60.30 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 5 | $60.30 | Ordinary |
06:28:16 - 21-May-26 |
| Sell* | 2 | $61.00 | Ordinary |
06:21:50 - 21-May-26 |
| Sell* | 2 | $61.00 | Ordinary |
05:52:01 - 21-May-26 |
| Sell* | 30 | $61.00 | Ordinary |
05:24:04 - 21-May-26 |
| Sell* | 524 | $61.00 | Ordinary |
05:17:55 - 21-May-26 |
| Sell* | 2 | $60.90 | Ordinary |
05:17:28 - 21-May-26 |
| Sell* | 2 | $61.00 | Ordinary |
05:02:41 - 21-May-26 |
| Buy* | 1 | $61.00 | Ordinary |
05:02:41 - 21-May-26 |
| Buy* | 1 | $60.91 | Ordinary |
05:02:41 - 21-May-26 |
| Buy* | 4 | $60.29 | Ordinary |
04:16:48 - 21-May-26 |