| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $61.32 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $61.35 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 1 | $61.35 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $61.32 | Automatic Execution |
15:15:33 - 28-Sep-26 |
| Buy* | 100 | $61.72 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 129 | $61.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $61.74 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $61.70 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Sell* | 5 | $61.74 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Sell* | 1 | $61.86 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 1 | $61.84 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $61.75 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Buy* | 41 | $61.94 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 46 | $61.88 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 60 | $61.73 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 43 | $61.78 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 100 | $61.66 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 100 | $61.82 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Sell* | 100 | $61.78 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 86 | $61.66 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $61.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $61.84 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Sell* | 12 | $61.59 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 100 | $61.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $62.50 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $62.52 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $62.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $62.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $62.60 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 65 | $62.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $62.71 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $62.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 112 | $62.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $62.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $62.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $62.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $62.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $62.80 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $62.65 | Ordinary |
08:45:02 - 28-Sep-26 |
| Buy* | 1 | $62.65 | Ordinary |
08:41:15 - 28-Sep-26 |
| Sell* | 1 | $62.17 | Ordinary |
08:24:39 - 28-Sep-26 |
| Buy* | 1 | $62.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 65 | $62.82 | Ordinary |
04:00:00 - 28-Sep-26 |