| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $56.20 | Ordinary |
17:03:00 - 10-Jul-26 |
| Buy* | 1 | $56.15 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 2 | $56.12 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $56.00 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 54 | $56.00 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 17 | $56.00 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 10 | $56.12 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Buy* | 15 | $56.00 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 15 | $56.00 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Buy* | 19 | $56.01 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $55.99 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 824 | $56.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 6 | $55.99 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Buy* | 71 | $56.00 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 2 | $55.99 | Automatic Execution |
09:32:43 - 10-Jul-26 |
| Sell* | 755 | $55.95 | Automatic Execution |
14:15:36 - 10-Jul-26 |
| Sell* | 30 | $55.79 | Automatic Execution |
09:32:29 - 10-Jul-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
09:31:54 - 10-Jul-26 |
| Sell* | 135 | $55.95 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Sell* | 347 | $55.95 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Buy* | 100 | $55.72 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 654 | $55.95 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Buy* | 31 | $55.69 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 19 | $55.95 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Buy* | 6 | $55.69 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 417 | $55.95 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Buy* | 30 | $55.69 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 673 | $55.95 | Automatic Execution |
14:15:35 - 10-Jul-26 |
| Buy* | 33 | $55.69 | Automatic Execution |
09:30:27 - 10-Jul-26 |
| Buy* | 33 | $55.54 | Automatic Execution |
09:30:20 - 10-Jul-26 |
| Buy* | 12 | $55.69 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 59 | $55.69 | Automatic Execution |
09:30:10 - 10-Jul-26 |
| Buy* | 100 | $55.82 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Buy* | 9 | $55.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 43 | $55.75 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $55.665 | Automatic Execution |
14:03:36 - 10-Jul-26 |
| Buy* | 18 | $55.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $55.64 | Automatic Execution |
13:58:24 - 10-Jul-26 |
| Buy* | 19 | $55.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $55.68 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 25 | $55.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 25 | $55.68 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 15 | $55.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 12 | $55.68 | Automatic Execution |
13:45:44 - 10-Jul-26 |
| Buy* | 23 | $55.72 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $55.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 44 | $56.00 | Automatic Execution |
13:01:40 - 10-Jul-26 |
| Sell* | 12 | $55.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 88 | $55.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 60 | $56.01 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Sell* | 12 | $55.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 80 | $55.975 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 100 | $55.975 | Automatic Execution |
12:20:46 - 10-Jul-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 51 | $55.72 | Automatic Execution |
10:19:20 - 10-Jul-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 24 | $55.72 | Automatic Execution |
10:19:12 - 10-Jul-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $55.60 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Sell* | 24 | $55.72 | Automatic Execution |
10:16:41 - 10-Jul-26 |
| Buy* | 2 | $55.62 | Automatic Execution |
11:16:06 - 10-Jul-26 |
| Sell* | 1 | $55.62 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 10 | $55.59 | Automatic Execution |
09:45:33 - 10-Jul-26 |
| Buy* | 35 | $55.50 | Ordinary |
09:28:25 - 10-Jul-26 |
| Sell* | 18 | $55.08 | Ordinary |
09:03:12 - 10-Jul-26 |
| Sell* | 30 | $55.00 | Ordinary |
08:42:12 - 10-Jul-26 |
| Sell* | 1 | $55.00 | Ordinary |
08:29:21 - 10-Jul-26 |
| Sell* | 2 | $55.00 | Ordinary |
08:25:10 - 10-Jul-26 |
| Sell* | 1 | $55.00 | Ordinary |
08:05:03 - 10-Jul-26 |
| Buy* | 40 | $54.92 | Ordinary |
06:09:50 - 10-Jul-26 |