| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.91 | 60.00 | 58.75 | 60.31 | 1,435 |
| 19th May 2026 (Tue) | 59.335 | 59.60 | 58.00 | 58.74 | 2,784 |
| 18th May 2026 (Mon) | 60.77 | 61.55 | 59.53 | 60.12 | 3,272 |
| 15th May 2026 (Fri) | 60.97 | 62.07 | 60.57 | 61.09 | 5,112 |
| 14th May 2026 (Thu) | 62.41 | 63.28 | 62.10 | 62.72 | 5,434 |
| 13th May 2026 (Wed) | 60.10 | 62.77 | 59.58 | 62.19 | 9,351 |
| 12th May 2026 (Tue) | 59.48 | 60.27 | 58.595 | 59.91 | 3,705 |
| 11th May 2026 (Mon) | 59.83 | 60.96 | 59.49 | 60.31 | 6,658 |
| 8th May 2026 (Fri) | 59.85 | 61.03 | 59.85 | 60.61 | 5,092 |
| 7th May 2026 (Thu) | 59.53 | 60.54 | 59.18 | 59.76 | 2,534 |
| 6th May 2026 (Wed) | 56.32 | 58.86 | 56.32 | 58.66 | 8,188 |
| 5th May 2026 (Tue) | 57.00 | 57.49 | 56.30 | 56.38 | 11,472 |
| 4th May 2026 (Mon) | 56.00 | 56.70 | 55.45 | 56.17 | 15,988 |
| 1st May 2026 (Fri) | 56.00 | 57.24 | 56.00 | 56.35 | 14,733 |
| 30th Apr 2026 (Thu) | 56.25 | 56.25 | 52.95 | 55.29 | 74,806 |
| 29th Apr 2026 (Wed) | 56.05 | 56.51 | 55.08 | 55.75 | 11,927 |
| 28th Apr 2026 (Tue) | 55.78 | 56.55 | 55.02 | 56.75 | 11,735 |
| 27th Apr 2026 (Mon) | 55.90 | 56.85 | 55.20 | 56.74 | 52,312 |
| 24th Apr 2026 (Fri) | 54.49 | 56.10 | 53.92 | 56.05 | 32,117 |
| 23rd Apr 2026 (Thu) | 54.11 | 54.85 | 53.45 | 53.65 | 5,151 |
| 22nd Apr 2026 (Wed) | 54.73 | 55.60 | 54.70 | 55.41 | 1,759 |
| 21st Apr 2026 (Tue) | 55.20 | 55.20 | 53.71 | 53.80 | 4,876 |
| 20th Apr 2026 (Mon) | 55.00 | 55.00 | 53.80 | 54.43 | 2,475 |
| 17th Apr 2026 (Fri) | 55.53 | 56.24 | 55.00 | 55.74 | 12,545 |
| 16th Apr 2026 (Thu) | 54.36 | 54.36 | 52.70 | 53.86 | 6,751 |
| 15th Apr 2026 (Wed) | 51.40 | 53.85 | 51.40 | 53.74 | 6,968 |
| 14th Apr 2026 (Tue) | 49.85 | 51.339 | 49.85 | 51.42 | 16,590 |
| 13th Apr 2026 (Mon) | 46.78 | 48.27 | 46.78 | 48.35 | 6,810 |
| 10th Apr 2026 (Fri) | 47.12 | 47.67 | 47.00 | 47.49 | 4,840 |
| 9th Apr 2026 (Thu) | 45.81 | 46.95 | 45.10 | 46.80 | 5,805 |
| 8th Apr 2026 (Wed) | 46.80 | 46.81 | 44.87 | 45.53 | 12,262 |
| 7th Apr 2026 (Tue) | 42.74 | 43.15 | 41.25 | 43.16 | 2,087 |
| 6th Apr 2026 (Mon) | 43.54 | 43.64 | 43.21 | 43.33 | 14,289 |
| 3rd Apr 2026 (Fri) | 42.39 | 43.18 | 41.56 | 43.12 | 4,683 |
| 2nd Apr 2026 (Thu) | 42.39 | 43.18 | 41.56 | 43.12 | 4,683 |
| 1st Apr 2026 (Wed) | 44.53 | 44.53 | 43.21 | 43.88 | 10,571 |
| 31st Mar 2026 (Tue) | 40.44 | 42.89 | 40.37 | 42.73 | 3,292 |
| 30th Mar 2026 (Mon) | 40.19 | 40.19 | 38.81 | 39.04 | 4,173 |
| 27th Mar 2026 (Fri) | 40.31 | 40.57 | 39.15 | 39.30 | 5,384 |
| 26th Mar 2026 (Thu) | 43.01 | 43.66 | 41.50 | 41.59 | 4,417 |
| 25th Mar 2026 (Wed) | 44.86 | 45.25 | 44.20 | 44.50 | 1,515 |
| 24th Mar 2026 (Tue) | 44.17 | 44.19 | 43.60 | 43.81 | 785 |
| 23rd Mar 2026 (Mon) | 45.25 | 45.631 | 44.66 | 44.99 | 5,978 |