| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 62.80 | 62.80 | 61.18 | 61.22 | 2,196 |
| 25th Sep 2026 (Fri) | 62.92 | 63.30 | 62.20 | 63.24 | 2,459 |
| 24th Sep 2026 (Thu) | 61.37 | 63.14 | 61.34 | 63.09 | 810 |
| 23rd Sep 2026 (Wed) | 63.34 | 63.70 | 62.09 | 62.26 | 426 |
| 22nd Sep 2026 (Tue) | 64.02 | 64.60 | 63.32 | 63.31 | 5,017 |
| 21st Sep 2026 (Mon) | 60.50 | 64.12 | 60.50 | 63.74 | 252 |
| 18th Sep 2026 (Fri) | 61.00 | 61.00 | 59.38 | 59.57 | 3,837 |
| 17th Sep 2026 (Thu) | 59.97 | 60.20 | 59.59 | 60.02 | 1,410 |
| 16th Sep 2026 (Wed) | 58.96 | 59.20 | 57.25 | 58.02 | 817 |
| 15th Sep 2026 (Tue) | 58.54 | 58.64 | 57.85 | 58.235 | 528 |
| 14th Sep 2026 (Mon) | 58.27 | 59.68 | 58.27 | 59.07 | 1,576 |
| 11th Sep 2026 (Fri) | 58.59 | 59.31 | 58.26 | 58.71 | 1,502 |
| 10th Sep 2026 (Thu) | 56.86 | 57.85 | 56.77 | 57.5206 | 619 |
| 9th Sep 2026 (Wed) | 57.60 | 57.77 | 57.44 | 57.725 | 346 |
| 8th Sep 2026 (Tue) | 57.83 | 57.83 | 57.15 | 57.555 | 593 |
| 7th Sep 2026 (Mon) | 59.34 | 59.40 | 57.66 | 57.98 | 4,790 |
| 4th Sep 2026 (Fri) | 59.34 | 59.40 | 57.66 | 57.98 | 4,790 |
| 3rd Sep 2026 (Thu) | 58.16 | 60.24 | 58.16 | 59.64 | 2,148 |
| 2nd Sep 2026 (Wed) | 56.08 | 57.15 | 56.08 | 56.9702 | 510 |
| 1st Sep 2026 (Tue) | 55.24 | 56.66 | 54.79 | 56.24 | 864 |
| 31st Aug 2026 (Mon) | 56.93 | 57.24 | 56.41 | 57.11 | 975 |
| 28th Aug 2026 (Fri) | 57.02 | 58.63 | 57.02 | 57.408 | 236 |
| 27th Aug 2026 (Thu) | 55.54 | 56.81 | 55.54 | 56.59 | 2,287 |
| 26th Aug 2026 (Wed) | 55.36 | 55.37 | 54.68 | 55.06 | 423 |
| 25th Aug 2026 (Tue) | 54.82 | 55.21 | 54.76 | 55.30 | 199 |
| 24th Aug 2026 (Mon) | 54.75 | 55.28 | 54.65 | 54.42 | 724 |
| 21st Aug 2026 (Fri) | 54.33 | 55.18 | 54.00 | 54.65 | 1,060 |
| 20th Aug 2026 (Thu) | 54.49 | 54.60 | 53.92 | 54.071 | 446 |
| 19th Aug 2026 (Wed) | 54.28 | 55.50 | 54.13 | 55.2162 | 204 |
| 18th Aug 2026 (Tue) | 54.09 | 54.245 | 54.00 | 54.0098 | 1,471 |
| 17th Aug 2026 (Mon) | 56.38 | 56.38 | 54.70 | 55.0064 | 3,003 |
| 14th Aug 2026 (Fri) | 57.03 | 57.32 | 56.40 | 56.4811 | 1,307 |
| 13th Aug 2026 (Thu) | 55.03 | 56.875 | 55.03 | 56.86 | 3,096 |
| 12th Aug 2026 (Wed) | 56.55 | 56.63 | 55.33 | 55.50 | 1,391 |
| 11th Aug 2026 (Tue) | 57.76 | 57.76 | 56.54 | 56.545 | 404 |
| 10th Aug 2026 (Mon) | 57.91 | 58.38 | 57.46 | 57.7862 | 1,082 |
| 7th Aug 2026 (Fri) | 57.48 | 58.55 | 57.01 | 57.9259 | 1,566 |
| 6th Aug 2026 (Thu) | 57.01 | 57.58 | 56.75 | 56.93 | 2,087 |
| 5th Aug 2026 (Wed) | 59.00 | 59.00 | 56.30 | 57.05 | 3,473 |
| 4th Aug 2026 (Tue) | 55.89 | 57.96 | 55.89 | 57.38 | 3,560 |
| 3rd Aug 2026 (Mon) | 54.49 | 57.22 | 54.10 | 56.84 | 15,561 |
| 31st Jul 2026 (Fri) | 50.46 | 53.22 | 50.46 | 52.96 | 1,920 |
| 30th Jul 2026 (Thu) | 48.40 | 50.00 | 48.40 | 49.7023 | 1,801 |
| 29th Jul 2026 (Wed) | 48.54 | 49.94 | 47.59 | 47.59 | 3,082 |