| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 55.72 | 56.17 | 55.40 | 56.20 | 6,737 |
| 9th Jul 2026 (Thu) | 51.52 | 54.64 | 51.52 | 54.58 | 1,658 |
| 8th Jul 2026 (Wed) | 53.26 | 53.35 | 52.33 | 53.19 | 3,622 |
| 7th Jul 2026 (Tue) | 54.00 | 54.61 | 53.72 | 53.79 | 3,043 |
| 6th Jul 2026 (Mon) | 52.47 | 53.98 | 51.61 | 53.86 | 6,231 |
| 3rd Jul 2026 (Fri) | 52.86 | 52.86 | 52.20 | 52.20 | 0 |
| 2nd Jul 2026 (Thu) | 52.86 | 53.14 | 51.641 | 52.20 | 5,281 |
| 1st Jul 2026 (Wed) | 52.58 | 54.13 | 51.53 | 53.405 | 2,788 |
| 30th Jun 2026 (Tue) | 49.88 | 51.15 | 49.84 | 51.16 | 3,517 |
| 29th Jun 2026 (Mon) | 48.41 | 49.88 | 48.41 | 49.75 | 2,750 |
| 26th Jun 2026 (Fri) | 45.90 | 47.70 | 45.50 | 46.94 | 849 |
| 25th Jun 2026 (Thu) | 47.75 | 47.75 | 45.88 | 46.14 | 534 |
| 24th Jun 2026 (Wed) | 50.05 | 50.34 | 48.40 | 48.40 | 218 |
| 23rd Jun 2026 (Tue) | 49.97 | 50.40 | 49.50 | 49.32 | 2,980 |
| 22nd Jun 2026 (Mon) | 51.50 | 51.50 | 50.73 | 50.77 | 2,936 |
| 19th Jun 2026 (Fri) | 52.25 | 53.20 | 51.00 | 53.16 | 3,001 |
| 18th Jun 2026 (Thu) | 52.25 | 53.20 | 51.00 | 53.16 | 3,001 |
| 17th Jun 2026 (Wed) | 54.22 | 54.22 | 51.25 | 51.51 | 2,424 |
| 16th Jun 2026 (Tue) | 54.90 | 55.00 | 54.27 | 54.61 | 573 |
| 15th Jun 2026 (Mon) | 54.23 | 55.40 | 54.23 | 55.16 | 1,889 |
| 12th Jun 2026 (Fri) | 52.97 | 52.97 | 51.06 | 52.20 | 962 |
| 11th Jun 2026 (Thu) | 51.83 | 52.35 | 50.01 | 52.34 | 2,496 |
| 10th Jun 2026 (Wed) | 53.04 | 53.13 | 51.00 | 50.94 | 2,562 |
| 9th Jun 2026 (Tue) | 55.43 | 55.43 | 51.66 | 53.35 | 3,722 |
| 8th Jun 2026 (Mon) | 55.36 | 55.74 | 54.82 | 55.00 | 1,264 |
| 5th Jun 2026 (Fri) | 58.91 | 59.02 | 54.93 | 54.75 | 684 |
| 4th Jun 2026 (Thu) | 58.13 | 59.55 | 58.13 | 59.53 | 2,588 |
| 3rd Jun 2026 (Wed) | 58.84 | 59.56 | 57.67 | 58.02 | 1,672 |
| 2nd Jun 2026 (Tue) | 60.08 | 60.68 | 59.26 | 59.56 | 14,256 |
| 1st Jun 2026 (Mon) | 61.61 | 61.75 | 61.00 | 60.70 | 2,962 |
| 29th May 2026 (Fri) | 62.30 | 62.74 | 61.61 | 61.84 | 3,968 |
| 28th May 2026 (Thu) | 61.315 | 62.57 | 61.25 | 62.52 | 1,340 |
| 27th May 2026 (Wed) | 60.57 | 61.52 | 60.50 | 61.40 | 9,399 |
| 26th May 2026 (Tue) | 60.01 | 60.60 | 59.82 | 60.25 | 1,815 |
| 25th May 2026 (Mon) | 60.94 | 61.02 | 60.00 | 59.93 | 6,544 |
| 22nd May 2026 (Fri) | 60.94 | 61.02 | 60.00 | 59.93 | 6,544 |
| 21st May 2026 (Thu) | 58.73 | 61.00 | 58.73 | 60.15 | 2,766 |
| 20th May 2026 (Wed) | 58.91 | 60.00 | 58.75 | 60.31 | 1,435 |
| 19th May 2026 (Tue) | 59.335 | 59.60 | 58.00 | 58.74 | 2,784 |
| 18th May 2026 (Mon) | 60.77 | 61.55 | 59.53 | 60.12 | 3,272 |
| 15th May 2026 (Fri) | 60.97 | 62.07 | 60.57 | 61.09 | 5,112 |
| 14th May 2026 (Thu) | 62.41 | 63.28 | 62.10 | 62.72 | 5,434 |
| 13th May 2026 (Wed) | 60.10 | 62.77 | 59.58 | 62.19 | 9,351 |
| 12th May 2026 (Tue) | 59.48 | 60.27 | 58.595 | 59.91 | 3,705 |
| 11th May 2026 (Mon) | 59.83 | 60.96 | 59.49 | 60.31 | 6,658 |