| Price | $57.13 on 19-09-2025 at 21:39:52 |
|---|---|
| Change | $1.52 2.73% |
| Buy | $57.20 |
| Sell | $56.88 |
| Last Trade: | Sell 7.00 at $57.13 |
| Day's Volume: | 4,874 |
| Last Close: | $56.79 |
| Open: | $56.42 |
| ISIN: | US77926X7003 |
| Day's Range | $56.31 - $57.05 |
| 52wk Range: | $35.64 - $57.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.62493 |
| Shares in Issue: | N/A |
Roundhill Daily (MAGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $57.13 | Ordinary |
17:33:15 - 19-Sep-25 |
| Buy* | 102 | $56.80 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 298 | $56.80 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 2 | $56.80 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Buy* | 100 | $56.75 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 1 | $56.65 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 1 | $56.66 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 12 | $56.65 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 12 | $56.66 | Automatic Execution |
15:31:59 - 19-Sep-25 |
| Sell* | 1 | $56.67 | Automatic Execution |
15:31:59 - 19-Sep-25 |
