| Price | $51.55 on 06-02-2026 at 22:29:58 |
|---|---|
| Change | $0.41 0.8% |
| Buy | $52.90 |
| Sell | $51.30 |
| Last Trade: | Sell 2.00 at $51.55 |
| Day's Volume: | 25,227 |
| Last Close: | $51.55 |
| Open: | $50.21 |
| ISIN: | US77926X7003 |
| Day's Range | $50.05 - $52.12 |
| 52wk Range: | $35.64 - $64.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $51.14188 |
| Shares in Issue: | N/A |
Roundhill Daily (MAGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $51.55 | Ordinary |
17:29:14 - 06-Feb-26 |
| Sell* | 6 | $51.56 | Ordinary |
17:29:14 - 06-Feb-26 |
| Sell* | 2 | $51.56 | Ordinary |
17:29:14 - 06-Feb-26 |
| Buy* | 37 | $52.08 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 63 | $52.08 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 63 | $52.08 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 54 | $52.01 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 27 | $52.01 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 162 | $52.01 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 400 | $52.00 | Automatic Execution |
15:51:29 - 06-Feb-26 |
