Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Daily (MAGX.US) Share Price

Price $42.97 on 03-04-2026 at 22:47:28
Change $-0.79 -1.83%
Buy $44.50
Sell $42.51
Last Trade: -
Day's Volume: 4,683
Last Close: $43.12
Open: $42.39
ISIN: US77926X7003
Day's Range $41.56 - $43.18
52wk Range: $22.41 - $63.35
Market Capitalisation: $N/A
VWAP: $42.3555
Shares in Issue: N/A

Roundhill Daily (MAGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Daily trades

Roundhill Daily (MAGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.39 43.18 41.56 43.12 4,683
2nd Apr 2026 (Thu) 42.39 43.18 41.56 43.12 4,683
1st Apr 2026 (Wed) 44.53 44.53 43.21 43.88 10,571
31st Mar 2026 (Tue) 40.44 42.89 40.37 42.73 3,292
30th Mar 2026 (Mon) 40.19 40.19 38.81 39.04 4,173
27th Mar 2026 (Fri) 40.31 40.57 39.15 39.30 5,384
26th Mar 2026 (Thu) 43.01 43.66 41.50 41.59 4,417
25th Mar 2026 (Wed) 44.86 45.25 44.20 44.50 1,515
24th Mar 2026 (Tue) 44.17 44.19 43.60 43.81 785
23rd Mar 2026 (Mon) 45.25 45.631 44.66 44.99 5,978
20th Mar 2026 (Fri) 44.61 44.71 43.01 43.62 410
19th Mar 2026 (Thu) 45.00 45.50 45.00 45.50 1,038
18th Mar 2026 (Wed) 47.80 47.80 46.32 46.32 272
17th Mar 2026 (Tue) 47.86 48.00 47.76 47.83 1,017
16th Mar 2026 (Mon) 47.36 48.00 47.16 47.4424 174
13th Mar 2026 (Fri) 47.41 47.93 46.00 46.17 1,448
12th Mar 2026 (Thu) 47.79 48.20 47.51 47.82 1,461
11th Mar 2026 (Wed) 49.66 50.50 49.35 49.66 726
10th Mar 2026 (Tue) 48.91 49.80 48.91 49.31 912
9th Mar 2026 (Mon) 46.51 47.73 46.51 48.81 3,986
6th Mar 2026 (Fri) 48.03 48.77 48.03 47.98 5,533
5th Mar 2026 (Thu) 49.53 49.53 48.77 49.80 178
See more Roundhill Daily price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered