| Price | $57.30 on 12-12-2025 at 22:29:56 |
|---|---|
| Change | $-1.44 -2.46% |
| Buy | $57.80 |
| Sell | $56.98 |
| Last Trade: | Sell 1.00 at $57.16 |
| Day's Volume: | 969 |
| Last Close: | $57.54 |
| Open: | $58.50 |
| ISIN: | US77926X7003 |
| Day's Range | $56.49 - $58.70 |
| 52wk Range: | $35.64 - $64.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.38282 |
| Shares in Issue: | N/A |
Roundhill Etf T (MAGX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $57.16 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 100 | $57.25 | Automatic Execution |
15:26:42 - 12-Dec-25 |
| Sell* | 1 | $57.08 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Sell* | 1 | $57.26 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Buy* | 10 | $57.25 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 1 | $57.47 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $57.48 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 200 | $57.50 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $57.30 | Automatic Execution |
12:54:42 - 12-Dec-25 |
