| Price | $44.80 on 18-07-2025 at 21:20:07 |
|---|---|
| Change | $0.45 1.01% |
| Buy | $45.00 |
| Sell | $44.49 |
| Buy / Sell MAGX Shares | |
| Last Trade: | Buy 10.00 at $44.80 |
| Day's Volume: | 10,144 |
| Last Close: | $44.88 |
| Open: | $44.67 |
| ISIN: | US77926X7003 |
| Day's Range | $44.48 - $45.00 |
| 52wk Range: | $35.64 - $45.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $44.76451 |
| Shares in Issue: | N/A |
Roundhill Daily (MAGX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $44.80 | Ordinary |
16:51:18 - 18-Jul-25 |
| Buy* | 1 | $44.95 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 32 | $44.95 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 4 | $44.85 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 100 | $44.90 | Automatic Execution |
15:25:29 - 18-Jul-25 |
| Buy* | 100 | $45.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 17 | $45.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 12 | $45.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 2 | $45.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
| Buy* | 34 | $45.00 | Automatic Execution |
15:23:16 - 18-Jul-25 |
