| Price | $69.15 on 21-05-2026 at 16:37:31 |
|---|---|
| Change | $-0.34 -0.49% |
| Buy | $69.17 |
| Sell | $69.16 |
| Last Trade: | Unknown 100.00 at $69.21 |
| Day's Volume: | 69,768 |
| Last Close: | $69.49 |
| Open: | $69.29 |
| ISIN: | US53656G4982 |
| Day's Range | $68.73 - $69.58 |
| 52wk Range: | $50.53 - $71.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.15168 |
| Shares in Issue: | N/A |
Roundhill Magni (MAGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $69.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $69.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 100 | $69.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 10 | $69.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 300 | $69.22 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 10 | $69.22 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 39 | $69.21 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 4 | $69.21 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 10 | $69.20 | Automatic Execution |
11:23:22 - 21-May-26 |
