| Price | $67.67 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.91 1.36% |
| Buy | $67.73 |
| Sell | $67.64 |
| Last Trade: | Buy 10.00 at $67.67 |
| Day's Volume: | 575,039 |
| Last Close: | $67.68 |
| Open: | $67.34 |
| ISIN: | US53656G4982 |
| Day's Range | $66.92 - $67.779 |
| 52wk Range: | $55.36 - $71.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $67.51093 |
| Shares in Issue: | N/A |
Roundhill Magni (MAGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $67.67 | Ordinary |
17:14:33 - 10-Jul-26 |
| Buy* | 5 | $67.67 | Ordinary |
17:12:18 - 10-Jul-26 |
| Sell* | 300 | $67.60 | Ordinary |
17:09:02 - 10-Jul-26 |
| Sell* | 100 | $67.61 | Ordinary |
17:09:02 - 10-Jul-26 |
| Sell* | 43 | $67.61 | Ordinary |
17:09:02 - 10-Jul-26 |
| Sell* | 25 | $67.63 | Ordinary |
17:08:21 - 10-Jul-26 |
| Unknown* | 25 | $67.64 | Ordinary |
17:08:21 - 10-Jul-26 |
| Unknown* | 43 | $67.64 | Ordinary |
17:08:21 - 10-Jul-26 |
| Sell* | 1 | $67.63 | Ordinary |
17:08:21 - 10-Jul-26 |
| Sell* | 1 | $67.63 | Ordinary |
17:08:21 - 10-Jul-26 |
