| Price | $71.49 on 28-09-2026 at 21:12:43 |
|---|---|
| Change | $-1.10 -1.51% |
| Buy | $72.00 |
| Sell | $71.50 |
| Last Trade: | Sell 374.00 at $71.46 |
| Day's Volume: | 255,269 |
| Last Close: | $71.52 |
| Open: | $72.20 |
| ISIN: | US53656G4982 |
| Day's Range | $71.43 - $72.25 |
| 52wk Range: | $55.085 - $73.46 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.74153 |
| Shares in Issue: | N/A |
Roundhill Magni (MAGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 374 | $71.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 26 | $71.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 9 | $71.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 200 | $71.46 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 5 | $71.465 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1,000 | $71.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $71.485 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 88 | $71.49 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 12 | $71.49 | Automatic Execution |
15:52:02 - 28-Sep-26 |
