| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.61 | 69.465 | 68.47 | 69.49 | 143,541 |
| 19th May 2026 (Tue) | 69.15 | 69.17 | 68.13 | 68.53 | 204,625 |
| 18th May 2026 (Mon) | 69.82 | 70.25 | 68.99 | 69.46 | 258,086 |
| 15th May 2026 (Fri) | 70.02 | 70.65 | 69.48 | 69.84 | 441,623 |
| 14th May 2026 (Thu) | 70.72 | 71.16 | 70.37 | 70.94 | 501,992 |
| 13th May 2026 (Wed) | 69.22 | 70.77 | 68.89 | 70.53 | 187,095 |
| 12th May 2026 (Tue) | 69.13 | 69.46 | 68.35 | 69.12 | 244,807 |
| 11th May 2026 (Mon) | 68.87 | 69.85 | 68.78 | 69.44 | 188,051 |
| 8th May 2026 (Fri) | 69.10 | 69.83 | 69.08 | 69.62 | 300,669 |
| 7th May 2026 (Thu) | 68.98 | 69.47 | 68.72 | 68.89 | 241,448 |
| 6th May 2026 (Wed) | 67.14 | 68.52 | 67.03 | 68.46 | 386,180 |
| 5th May 2026 (Tue) | 67.36 | 67.70 | 66.90 | 67.11 | 331,158 |
| 4th May 2026 (Mon) | 66.92 | 67.23 | 66.38 | 66.97 | 230,247 |
| 1st May 2026 (Fri) | 66.68 | 67.47 | 66.575 | 66.87 | 583,367 |
| 30th Apr 2026 (Thu) | 66.705 | 66.82 | 64.89 | 66.24 | 674,207 |
| 29th Apr 2026 (Wed) | 66.50 | 67.02 | 66.19 | 66.58 | 314,317 |
| 28th Apr 2026 (Tue) | 66.55 | 67.04 | 66.29 | 66.86 | 279,419 |
| 27th Apr 2026 (Mon) | 66.345 | 67.17 | 66.13 | 67.08 | 373,211 |
| 24th Apr 2026 (Fri) | 65.50 | 66.72 | 65.35 | 66.57 | 759,557 |
| 23rd Apr 2026 (Thu) | 65.72 | 66.08 | 64.73 | 65.33 | 342,437 |
| 22nd Apr 2026 (Wed) | 65.83 | 66.42 | 65.55 | 66.44 | 350,946 |
| 21st Apr 2026 (Tue) | 66.13 | 66.17 | 65.175 | 65.31 | 258,995 |
| 20th Apr 2026 (Mon) | 66.10 | 66.25 | 65.21 | 65.76 | 237,171 |
| 17th Apr 2026 (Fri) | 66.06 | 66.81 | 65.82 | 66.45 | 867,366 |
| 16th Apr 2026 (Thu) | 65.53 | 65.56 | 64.57 | 65.31 | 245,342 |
| 15th Apr 2026 (Wed) | 63.87 | 65.31 | 63.79 | 65.26 | 682,861 |
| 14th Apr 2026 (Tue) | 62.30 | 63.75 | 62.30 | 63.61 | 560,534 |
| 13th Apr 2026 (Mon) | 61.06 | 61.78 | 60.73 | 61.76 | 250,648 |
| 10th Apr 2026 (Fri) | 60.92 | 61.36 | 60.85 | 61.14 | 502,367 |
| 9th Apr 2026 (Thu) | 60.075 | 60.85 | 59.57 | 60.72 | 194,312 |
| 8th Apr 2026 (Wed) | 60.68 | 60.805 | 59.45 | 59.82 | 273,254 |
| 7th Apr 2026 (Tue) | 57.98 | 58.31 | 56.98 | 58.29 | 129,480 |
| 6th Apr 2026 (Mon) | 58.37 | 58.76 | 58.02 | 58.38 | 286,896 |
| 3rd Apr 2026 (Fri) | 57.42 | 58.51 | 57.18 | 58.27 | 415,979 |
| 2nd Apr 2026 (Thu) | 57.42 | 58.51 | 57.18 | 58.27 | 415,979 |
| 1st Apr 2026 (Wed) | 58.50 | 59.12 | 58.235 | 58.68 | 542,932 |
| 31st Mar 2026 (Tue) | 56.21 | 58.11 | 56.21 | 57.94 | 254,384 |
| 30th Mar 2026 (Mon) | 56.07 | 56.09 | 55.09 | 55.39 | 156,739 |
| 27th Mar 2026 (Fri) | 56.65 | 56.66 | 55.36 | 55.45 | 388,775 |
| 26th Mar 2026 (Thu) | 58.355 | 58.51 | 56.98 | 57.03 | 218,538 |
| 25th Mar 2026 (Wed) | 59.32 | 59.66 | 58.78 | 58.95 | 225,566 |
| 24th Mar 2026 (Tue) | 58.99 | 59.04 | 58.42 | 58.51 | 95,253 |
| 23rd Mar 2026 (Mon) | 59.23 | 59.85 | 59.04 | 59.28 | 328,487 |