| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 72.52 | 72.75 | 72.07 | 72.64 | 432,549 |
| 24th Sep 2026 (Thu) | 71.51 | 72.66 | 71.51 | 72.51 | 112,291 |
| 23rd Sep 2026 (Wed) | 72.79 | 72.94 | 71.92 | 72.08 | 152,853 |
| 22nd Sep 2026 (Tue) | 72.80 | 73.46 | 72.63 | 72.57 | 418,557 |
| 21st Sep 2026 (Mon) | 71.03 | 73.18 | 71.03 | 72.97 | 140,863 |
| 18th Sep 2026 (Fri) | 71.13 | 71.25 | 70.29 | 70.46 | 284,410 |
| 17th Sep 2026 (Thu) | 70.60 | 70.85 | 70.06 | 70.78 | 518,945 |
| 16th Sep 2026 (Wed) | 69.91 | 70.20 | 69.11 | 69.52 | 159,177 |
| 15th Sep 2026 (Tue) | 69.80 | 70.25 | 69.42 | 69.60 | 350,446 |
| 14th Sep 2026 (Mon) | 69.68 | 70.50 | 69.42 | 70.10 | 176,654 |
| 11th Sep 2026 (Fri) | 69.71 | 70.32 | 69.63 | 69.89 | 248,011 |
| 10th Sep 2026 (Thu) | 68.88 | 69.39 | 68.70 | 69.18 | 136,122 |
| 9th Sep 2026 (Wed) | 69.42 | 69.42 | 69.03 | 69.32 | 138,300 |
| 8th Sep 2026 (Tue) | 69.34 | 69.44 | 68.88 | 69.07 | 216,332 |
| 7th Sep 2026 (Mon) | 70.20 | 70.33 | 69.21 | 69.44 | 468,508 |
| 4th Sep 2026 (Fri) | 70.20 | 70.33 | 69.21 | 69.44 | 468,508 |
| 3rd Sep 2026 (Thu) | 69.52 | 70.80 | 69.49 | 70.43 | 611,834 |
| 2nd Sep 2026 (Wed) | 68.28 | 68.99 | 68.20 | 68.76 | 132,376 |
| 1st Sep 2026 (Tue) | 67.68 | 68.61 | 67.37 | 68.23 | 159,432 |
| 31st Aug 2026 (Mon) | 68.67 | 68.885 | 68.41 | 68.74 | 155,105 |
| 28th Aug 2026 (Fri) | 68.66 | 69.80 | 68.66 | 69.07 | 263,015 |
| 27th Aug 2026 (Thu) | 68.00 | 68.70 | 67.62 | 68.60 | 235,682 |
| 26th Aug 2026 (Wed) | 67.72 | 67.81 | 67.29 | 67.57 | 155,483 |
| 25th Aug 2026 (Tue) | 67.41 | 67.80 | 67.27 | 67.61 | 55,439 |
| 24th Aug 2026 (Mon) | 67.23 | 67.64 | 66.93 | 67.20 | 136,185 |
| 21st Aug 2026 (Fri) | 67.10 | 67.62 | 66.86 | 67.28 | 224,695 |
| 20th Aug 2026 (Thu) | 67.26 | 67.50 | 66.79 | 66.89 | 94,441 |
| 19th Aug 2026 (Wed) | 66.92 | 67.94 | 66.71 | 67.66 | 176,255 |
| 18th Aug 2026 (Tue) | 66.84 | 67.16 | 66.55 | 66.74 | 172,287 |
| 17th Aug 2026 (Mon) | 68.30 | 68.36 | 67.19 | 67.35 | 386,017 |
| 14th Aug 2026 (Fri) | 68.50 | 68.92 | 68.25 | 68.26 | 146,855 |
| 13th Aug 2026 (Thu) | 67.93 | 68.56 | 67.84 | 68.49 | 125,485 |
| 12th Aug 2026 (Wed) | 68.64 | 68.695 | 67.58 | 67.71 | 174,213 |
| 11th Aug 2026 (Tue) | 69.18 | 69.27 | 68.33 | 68.44 | 114,046 |
| 10th Aug 2026 (Mon) | 69.01 | 69.48 | 68.80 | 69.04 | 124,114 |
| 7th Aug 2026 (Fri) | 68.53 | 69.51 | 68.53 | 69.14 | 252,278 |
| 6th Aug 2026 (Thu) | 68.47 | 69.12 | 68.29 | 68.58 | 167,335 |
| 5th Aug 2026 (Wed) | 69.54 | 69.61 | 68.125 | 68.42 | 145,166 |
| 4th Aug 2026 (Tue) | 67.74 | 69.205 | 67.74 | 68.96 | 560,080 |
| 3rd Aug 2026 (Mon) | 66.74 | 68.73 | 66.66 | 68.38 | 557,554 |
| 31st Jul 2026 (Fri) | 64.60 | 66.16 | 64.35 | 65.96 | 252,736 |
| 30th Jul 2026 (Thu) | 63.01 | 64.10 | 62.87 | 63.92 | 278,811 |
| 29th Jul 2026 (Wed) | 63.26 | 64.07 | 62.43 | 62.56 | 121,306 |
| 28th Jul 2026 (Tue) | 63.26 | 63.69 | 62.75 | 63.44 | 220,738 |