| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 67.34 | 67.779 | 66.92 | 67.68 | 575,039 |
| 9th Jul 2026 (Thu) | 64.98 | 66.805 | 64.66 | 66.76 | 530,977 |
| 8th Jul 2026 (Wed) | 65.85 | 66.01 | 65.20 | 65.79 | 290,621 |
| 7th Jul 2026 (Tue) | 66.56 | 66.73 | 66.055 | 66.24 | 232,743 |
| 6th Jul 2026 (Mon) | 65.36 | 66.41 | 64.88 | 66.28 | 362,971 |
| 3rd Jul 2026 (Fri) | 65.70 | 65.70 | 65.10 | 65.10 | 0 |
| 2nd Jul 2026 (Thu) | 65.70 | 66.09 | 64.76 | 65.10 | 399,306 |
| 1st Jul 2026 (Wed) | 65.32 | 66.37 | 64.71 | 65.84 | 620,605 |
| 30th Jun 2026 (Tue) | 63.42 | 64.455 | 63.36 | 64.30 | 421,803 |
| 29th Jun 2026 (Mon) | 62.51 | 63.62 | 62.45 | 63.52 | 745,244 |
| 26th Jun 2026 (Fri) | 60.80 | 62.25 | 60.72 | 61.60 | 446,416 |
| 25th Jun 2026 (Thu) | 62.15 | 62.19 | 60.89 | 61.07 | 140,001 |
| 24th Jun 2026 (Wed) | 63.21 | 63.98 | 62.58 | 62.68 | 81,480 |
| 23rd Jun 2026 (Tue) | 63.34 | 64.01 | 63.17 | 63.14 | 408,131 |
| 22nd Jun 2026 (Mon) | 64.85 | 65.43 | 64.07 | 64.02 | 235,952 |
| 19th Jun 2026 (Fri) | 65.08 | 65.68 | 64.225 | 65.44 | 400,670 |
| 18th Jun 2026 (Thu) | 65.08 | 65.68 | 64.225 | 65.44 | 400,670 |
| 17th Jun 2026 (Wed) | 66.08 | 66.17 | 64.38 | 64.54 | 303,461 |
| 16th Jun 2026 (Tue) | 66.35 | 66.76 | 66.12 | 66.42 | 169,024 |
| 15th Jun 2026 (Mon) | 66.055 | 66.915 | 66.055 | 66.62 | 245,158 |
| 12th Jun 2026 (Fri) | 65.225 | 65.30 | 64.04 | 64.91 | 780,374 |
| 11th Jun 2026 (Thu) | 64.36 | 64.99 | 63.34 | 64.91 | 119,505 |
| 10th Jun 2026 (Wed) | 65.17 | 65.60 | 64.16 | 64.22 | 215,934 |
| 9th Jun 2026 (Tue) | 66.89 | 67.21 | 64.45 | 65.66 | 93,385 |
| 8th Jun 2026 (Mon) | 66.89 | 67.13 | 66.46 | 66.53 | 85,758 |
| 5th Jun 2026 (Fri) | 68.79 | 69.05 | 66.29 | 66.51 | 138,035 |
| 4th Jun 2026 (Thu) | 68.59 | 69.315 | 68.52 | 69.12 | 270,141 |
| 3rd Jun 2026 (Wed) | 68.96 | 69.29 | 68.06 | 68.42 | 325,728 |
| 2nd Jun 2026 (Tue) | 69.425 | 69.92 | 68.84 | 69.17 | 371,811 |
| 1st Jun 2026 (Mon) | 70.57 | 70.60 | 69.865 | 69.86 | 255,518 |
| 29th May 2026 (Fri) | 70.66 | 71.00 | 70.34 | 70.71 | 1,123,965 |
| 28th May 2026 (Thu) | 70.19 | 70.885 | 70.03 | 70.87 | 104,528 |
| 27th May 2026 (Wed) | 69.51 | 70.34 | 69.51 | 70.33 | 169,480 |
| 26th May 2026 (Tue) | 69.60 | 69.82 | 69.195 | 69.63 | 138,262 |
| 25th May 2026 (Mon) | 69.73 | 69.96 | 69.28 | 69.36 | 280,440 |
| 22nd May 2026 (Fri) | 69.73 | 69.96 | 69.28 | 69.36 | 280,440 |
| 21st May 2026 (Thu) | 69.29 | 69.93 | 68.73 | 69.50 | 140,611 |
| 20th May 2026 (Wed) | 68.61 | 69.465 | 68.47 | 69.49 | 143,541 |
| 19th May 2026 (Tue) | 69.15 | 69.17 | 68.13 | 68.53 | 204,625 |
| 18th May 2026 (Mon) | 69.82 | 70.25 | 68.99 | 69.46 | 258,086 |
| 15th May 2026 (Fri) | 70.02 | 70.65 | 69.48 | 69.84 | 441,623 |
| 14th May 2026 (Thu) | 70.72 | 71.16 | 70.37 | 70.94 | 501,992 |
| 13th May 2026 (Wed) | 69.22 | 70.77 | 68.89 | 70.53 | 187,095 |
| 12th May 2026 (Tue) | 69.13 | 69.46 | 68.35 | 69.12 | 244,807 |
| 11th May 2026 (Mon) | 68.87 | 69.85 | 68.78 | 69.44 | 188,051 |