| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 1.375 | 1.376 | 1.354 | 1.3785 | 1,776 |
| 13th Aug 2026 (Thu) | 1.422 | 1.427 | 1.386 | 1.403 | 1,644 |
| 12th Aug 2026 (Wed) | 1.377 | 1.428 | 1.373 | 1.428 | 2,930 |
| 11th Aug 2026 (Tue) | 1.347 | 1.367 | 1.347 | 1.356 | 3,303 |
| 10th Aug 2026 (Mon) | 1.33 | 1.35 | 1.329 | 1.339 | 220 |
| 7th Aug 2026 (Fri) | 1.348 | 1.358 | 1.32 | 1.3185 | 3,520 |
| 6th Aug 2026 (Thu) | 1.374 | 1.382 | 1.357 | 1.376 | 10,074 |
| 5th Aug 2026 (Wed) | 1.335 | 1.35 | 1.315 | 1.3525 | 7,686 |
| 4th Aug 2026 (Tue) | 1.40 | 1.429 | 1.368 | 1.373 | 12,000 |
| 3rd Aug 2026 (Mon) | 1.521 | 1.521 | 1.403 | 1.3825 | 75,934 |
| 31st Jul 2026 (Fri) | 1.644 | 1.662 | 1.633 | 1.65 | 5,506 |
| 30th Jul 2026 (Thu) | 1.808 | 1.813 | 1.73 | 1.7495 | 7,155 |
| 29th Jul 2026 (Wed) | 1.729 | 1.785 | 1.729 | 1.776 | 4,040 |
| 28th Jul 2026 (Tue) | 1.789 | 1.794 | 1.739 | 1.739 | 118,042 |
| 27th Jul 2026 (Mon) | 1.738 | 1.746 | 1.694 | 1.736 | 4,571 |
| 24th Jul 2026 (Fri) | 1.749 | 1.772 | 1.735 | 1.73 | 3,580 |
| 23rd Jul 2026 (Thu) | 1.619 | 1.78 | 1.619 | 1.78 | 61,451 |
| 22nd Jul 2026 (Wed) | 1.505 | 1.53 | 1.496 | 1.5225 | 1,533 |
| 21st Jul 2026 (Tue) | 1.505 | 1.505 | 1.48 | 1.48 | 8,690 |
| 20th Jul 2026 (Mon) | 1.498 | 1.498 | 1.477 | 1.477 | 10,850 |
| 17th Jul 2026 (Fri) | 1.501 | 1.531 | 1.486 | 1.5065 | 13,049 |
| 16th Jul 2026 (Thu) | 1.367 | 1.406 | 1.35 | 1.3795 | 65,415 |
| 15th Jul 2026 (Wed) | 1.472 | 1.473 | 1.389 | 1.3785 | 9,272 |
| 14th Jul 2026 (Tue) | 1.511 | 1.533 | 1.511 | 1.482 | 30 |
| 13th Jul 2026 (Mon) | 1.30 | 1.482 | 1.30 | 1.47 | 2,237 |
| 10th Jul 2026 (Fri) | 1.47 | 1.47 | 1.47 | 1.469 | 1,884 |
| 9th Jul 2026 (Thu) | 1.573 | 1.636 | 1.573 | 1.596 | 2,962 |
| 8th Jul 2026 (Wed) | 1.555 | 1.608 | 1.549 | 1.6155 | 66,863 |
| 7th Jul 2026 (Tue) | 1.545 | 1.545 | 1.525 | 1.5495 | 163,434 |
| 6th Jul 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.5655 | 37 |
| 3rd Jul 2026 (Fri) | 1.588 | 1.606 | 1.588 | 1.6105 | 3,054 |
| 2nd Jul 2026 (Thu) | 1.582 | 1.634 | 1.567 | 1.635 | 9,761 |
| 1st Jul 2026 (Wed) | 1.706 | 1.707 | 1.564 | 1.54 | 14,161 |
| 30th Jun 2026 (Tue) | 1.752 | 1.771 | 1.752 | 1.722 | 5,624 |
| 29th Jun 2026 (Mon) | 1.859 | 1.859 | 1.767 | 1.773 | 13,490 |
| 26th Jun 2026 (Fri) | 2.007 | 2.019 | 1.92 | 1.891 | 14,628 |
| 25th Jun 2026 (Thu) | 1.861 | 2.00 | 1.85 | 1.966 | 49,035 |
| 24th Jun 2026 (Wed) | 1.80 | 1.80 | 1.749 | 1.748 | 78,449 |
| 23rd Jun 2026 (Tue) | 1.807 | 1.813 | 1.744 | 1.7935 | 119,511 |
| 22nd Jun 2026 (Mon) | 1.648 | 1.724 | 1.648 | 1.7175 | 43,886 |
| 19th Jun 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.6435 | 5 |
| 18th Jun 2026 (Thu) | 1.663 | 1.708 | 1.663 | 1.682 | 23,696 |
| 17th Jun 2026 (Wed) | 1.559 | 1.655 | 1.559 | 1.648 | 101,009 |
| 16th Jun 2026 (Tue) | 1.554 | 1.5615 | 1.554 | 1.5615 | 0 |