| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.47 | 1.47 | 1.47 | 1.469 | 1,884 |
| 9th Jul 2026 (Thu) | 1.573 | 1.636 | 1.573 | 1.596 | 2,962 |
| 8th Jul 2026 (Wed) | 1.555 | 1.608 | 1.549 | 1.6155 | 66,863 |
| 7th Jul 2026 (Tue) | 1.545 | 1.545 | 1.525 | 1.5495 | 163,434 |
| 6th Jul 2026 (Mon) | 1.60 | 1.60 | 1.60 | 1.5655 | 37 |
| 3rd Jul 2026 (Fri) | 1.588 | 1.606 | 1.588 | 1.6105 | 3,054 |
| 2nd Jul 2026 (Thu) | 1.582 | 1.634 | 1.567 | 1.635 | 9,761 |
| 1st Jul 2026 (Wed) | 1.706 | 1.707 | 1.564 | 1.54 | 14,161 |
| 30th Jun 2026 (Tue) | 1.752 | 1.771 | 1.752 | 1.722 | 5,624 |
| 29th Jun 2026 (Mon) | 1.859 | 1.859 | 1.767 | 1.773 | 13,490 |
| 26th Jun 2026 (Fri) | 2.007 | 2.019 | 1.92 | 1.891 | 14,628 |
| 25th Jun 2026 (Thu) | 1.861 | 2.00 | 1.85 | 1.966 | 49,035 |
| 24th Jun 2026 (Wed) | 1.80 | 1.80 | 1.749 | 1.748 | 78,449 |
| 23rd Jun 2026 (Tue) | 1.807 | 1.813 | 1.744 | 1.7935 | 119,511 |
| 22nd Jun 2026 (Mon) | 1.648 | 1.724 | 1.648 | 1.7175 | 43,886 |
| 19th Jun 2026 (Fri) | 1.67 | 1.67 | 1.67 | 1.6435 | 5 |
| 18th Jun 2026 (Thu) | 1.663 | 1.708 | 1.663 | 1.682 | 23,696 |
| 17th Jun 2026 (Wed) | 1.559 | 1.655 | 1.559 | 1.648 | 101,009 |
| 16th Jun 2026 (Tue) | 1.554 | 1.5615 | 1.554 | 1.5615 | 0 |
| 15th Jun 2026 (Mon) | 1.601 | 1.616 | 1.561 | 1.554 | 6,886 |
| 12th Jun 2026 (Fri) | 1.705 | 1.707 | 1.645 | 1.6795 | 83,561 |
| 11th Jun 2026 (Thu) | 1.712 | 1.816 | 1.703 | 1.788 | 77,587 |
| 10th Jun 2026 (Wed) | 1.67 | 1.699 | 1.651 | 1.7115 | 56,341 |
| 9th Jun 2026 (Tue) | 1.625 | 1.625 | 1.619 | 1.666 | 9,770 |
| 8th Jun 2026 (Mon) | 1.566 | 1.567 | 1.543 | 1.558 | 4,525 |
| 5th Jun 2026 (Fri) | 1.453 | 1.491 | 1.44 | 1.491 | 32,318 |
| 4th Jun 2026 (Thu) | 1.449 | 1.468 | 1.414 | 1.414 | 44,730 |
| 3rd Jun 2026 (Wed) | 1.435 | 1.456 | 1.433 | 1.4485 | 15,279 |
| 2nd Jun 2026 (Tue) | 1.395 | 1.40 | 1.377 | 1.379 | 38,380 |
| 1st Jun 2026 (Mon) | 1.321 | 1.321 | 1.321 | 1.365 | 500 |
| 29th May 2026 (Fri) | 1.322 | 1.347 | 1.322 | 1.328 | 23,406 |
| 28th May 2026 (Thu) | 1.362 | 1.362 | 1.332 | 1.3405 | 9,260 |
| 27th May 2026 (Wed) | 1.40 | 1.40 | 1.392 | 1.3755 | 8,981 |
| 26th May 2026 (Tue) | 1.386 | 1.399 | 1.383 | 1.399 | 45,928 |
| 25th May 2026 (Mon) | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 0 |
| 22nd May 2026 (Fri) | 1.388 | 1.395 | 1.388 | 1.3775 | 637 |
| 21st May 2026 (Thu) | 1.418 | 1.434 | 1.39 | 1.425 | 12,775 |
| 20th May 2026 (Wed) | 1.45 | 1.458 | 1.431 | 1.4315 | 32,116 |
| 19th May 2026 (Tue) | 1.421 | 1.486 | 1.406 | 1.4845 | 15,886 |
| 18th May 2026 (Mon) | 1.418 | 1.418 | 1.369 | 1.409 | 17,290 |
| 15th May 2026 (Fri) | 1.381 | 1.396 | 1.363 | 1.363 | 79,936 |
| 14th May 2026 (Thu) | 1.334 | 1.351 | 1.324 | 1.3255 | 3,694 |
| 13th May 2026 (Wed) | 1.421 | 1.421 | 1.369 | 1.369 | 10,555 |
| 12th May 2026 (Tue) | 1.451 | 1.456 | 1.42 | 1.4555 | 390 |
| 11th May 2026 (Mon) | 1.428 | 1.451 | 1.42 | 1.40 | 3,009 |