| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 1.554 | 1.5615 | 1.554 | 1.5615 | 0 |
| 15th Jun 2026 (Mon) | 1.601 | 1.616 | 1.561 | 1.554 | 6,886 |
| 12th Jun 2026 (Fri) | 1.705 | 1.707 | 1.645 | 1.6795 | 83,561 |
| 11th Jun 2026 (Thu) | 1.712 | 1.816 | 1.703 | 1.788 | 77,587 |
| 10th Jun 2026 (Wed) | 1.67 | 1.699 | 1.651 | 1.7115 | 56,341 |
| 9th Jun 2026 (Tue) | 1.625 | 1.625 | 1.619 | 1.666 | 9,770 |
| 8th Jun 2026 (Mon) | 1.566 | 1.567 | 1.543 | 1.558 | 4,525 |
| 5th Jun 2026 (Fri) | 1.453 | 1.491 | 1.44 | 1.491 | 32,318 |
| 4th Jun 2026 (Thu) | 1.449 | 1.468 | 1.414 | 1.414 | 44,730 |
| 3rd Jun 2026 (Wed) | 1.435 | 1.456 | 1.433 | 1.4485 | 15,279 |
| 2nd Jun 2026 (Tue) | 1.395 | 1.40 | 1.377 | 1.379 | 38,380 |
| 1st Jun 2026 (Mon) | 1.321 | 1.321 | 1.321 | 1.365 | 500 |
| 29th May 2026 (Fri) | 1.322 | 1.347 | 1.322 | 1.328 | 23,406 |
| 28th May 2026 (Thu) | 1.362 | 1.362 | 1.332 | 1.3405 | 9,260 |
| 27th May 2026 (Wed) | 1.40 | 1.40 | 1.392 | 1.3755 | 8,981 |
| 26th May 2026 (Tue) | 1.386 | 1.399 | 1.383 | 1.399 | 45,928 |
| 25th May 2026 (Mon) | 1.3775 | 1.3775 | 1.3775 | 1.3775 | 0 |
| 22nd May 2026 (Fri) | 1.388 | 1.395 | 1.388 | 1.3775 | 637 |
| 21st May 2026 (Thu) | 1.418 | 1.434 | 1.39 | 1.425 | 12,775 |
| 20th May 2026 (Wed) | 1.45 | 1.458 | 1.431 | 1.4315 | 32,116 |
| 19th May 2026 (Tue) | 1.421 | 1.486 | 1.406 | 1.4845 | 15,886 |
| 18th May 2026 (Mon) | 1.418 | 1.418 | 1.369 | 1.409 | 17,290 |
| 15th May 2026 (Fri) | 1.381 | 1.396 | 1.363 | 1.363 | 79,936 |
| 14th May 2026 (Thu) | 1.334 | 1.351 | 1.324 | 1.3255 | 3,694 |
| 13th May 2026 (Wed) | 1.421 | 1.421 | 1.369 | 1.369 | 10,555 |
| 12th May 2026 (Tue) | 1.451 | 1.456 | 1.42 | 1.4555 | 390 |
| 11th May 2026 (Mon) | 1.428 | 1.451 | 1.42 | 1.40 | 3,009 |
| 8th May 2026 (Fri) | 1.431 | 1.436 | 1.402 | 1.409 | 24,156 |
| 7th May 2026 (Thu) | 1.473 | 1.484 | 1.429 | 1.429 | 4,068 |
| 6th May 2026 (Wed) | 1.589 | 1.60 | 1.518 | 1.519 | 14,003 |
| 5th May 2026 (Tue) | 1.578 | 1.581 | 1.55 | 1.578 | 5,299 |
| 4th May 2026 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 1st May 2026 (Fri) | 1.61 | 1.62 | 1.577 | 1.575 | 18,047 |
| 30th Apr 2026 (Thu) | 1.636 | 1.711 | 1.636 | 1.702 | 10,638 |
| 29th Apr 2026 (Wed) | 1.632 | 1.657 | 1.614 | 1.6375 | 24,171 |
| 28th Apr 2026 (Tue) | 1.628 | 1.668 | 1.628 | 1.654 | 12,596 |
| 27th Apr 2026 (Mon) | 1.666 | 1.68 | 1.65 | 1.662 | 526 |
| 24th Apr 2026 (Fri) | 1.754 | 1.756 | 1.675 | 1.675 | 35,624 |
| 23rd Apr 2026 (Thu) | 1.736 | 1.748 | 1.736 | 1.708 | 21 |
| 22nd Apr 2026 (Wed) | 1.73 | 1.738 | 1.73 | 1.7015 | 509 |
| 21st Apr 2026 (Tue) | 1.712 | 1.717 | 1.69 | 1.734 | 18,273 |
| 20th Apr 2026 (Mon) | 1.728 | 1.756 | 1.718 | 1.743 | 217,699 |
| 17th Apr 2026 (Fri) | 1.762 | 1.762 | 1.685 | 1.667 | 3,132 |