| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 1.315 | 1.331 | 1.267 | 1.267 | 21,381 |
| 11th Sep 2026 (Fri) | 1.297 | 1.297 | 1.257 | 1.253 | 4,000 |
| 10th Sep 2026 (Thu) | 1.323 | 1.328 | 1.323 | 1.315 | 475 |
| 9th Sep 2026 (Wed) | 1.311 | 1.324 | 1.311 | 1.314 | 1,760 |
| 8th Sep 2026 (Tue) | 1.321 | 1.325 | 1.315 | 1.309 | 1,830 |
| 7th Sep 2026 (Mon) | 1.276 | 1.276 | 1.276 | 1.309 | 16 |
| 4th Sep 2026 (Fri) | 1.25 | 1.281 | 1.248 | 1.309 | 1,129 |
| 3rd Sep 2026 (Thu) | 1.314 | 1.332 | 1.23 | 1.228 | 8,292 |
| 2nd Sep 2026 (Wed) | 1.376 | 1.376 | 1.376 | 1.3325 | 2,640 |
| 1st Sep 2026 (Tue) | 1.341 | 1.403 | 1.341 | 1.358 | 4,874 |
| 31st Aug 2026 (Mon) | 1.2945 | 1.2945 | 1.2945 | 1.2945 | 0 |
| 28th Aug 2026 (Fri) | 1.357 | 1.357 | 1.298 | 1.2945 | 7,562 |
| 27th Aug 2026 (Thu) | 1.404 | 1.409 | 1.367 | 1.373 | 2,776 |
| 26th Aug 2026 (Wed) | 1.422 | 1.422 | 1.412 | 1.42 | 5,103 |
| 25th Aug 2026 (Tue) | 1.417 | 1.417 | 1.417 | 1.417 | 2 |
| 24th Aug 2026 (Mon) | 1.438 | 1.438 | 1.429 | 1.4105 | 968 |
| 21st Aug 2026 (Fri) | 1.432 | 1.45 | 1.421 | 1.421 | 6,880 |
| 20th Aug 2026 (Thu) | 1.451 | 1.451 | 1.451 | 1.451 | 1 |
| 19th Aug 2026 (Wed) | 1.475 | 1.475 | 1.405 | 1.405 | 874 |
| 18th Aug 2026 (Tue) | 1.45 | 1.464 | 1.45 | 1.4575 | 11,484 |
| 17th Aug 2026 (Mon) | 1.368 | 1.418 | 1.368 | 1.4135 | 69,194 |
| 14th Aug 2026 (Fri) | 1.375 | 1.376 | 1.354 | 1.3785 | 1,776 |
| 13th Aug 2026 (Thu) | 1.422 | 1.427 | 1.386 | 1.403 | 1,644 |
| 12th Aug 2026 (Wed) | 1.377 | 1.428 | 1.373 | 1.428 | 2,930 |
| 11th Aug 2026 (Tue) | 1.347 | 1.367 | 1.347 | 1.356 | 3,303 |
| 10th Aug 2026 (Mon) | 1.33 | 1.35 | 1.329 | 1.339 | 220 |
| 7th Aug 2026 (Fri) | 1.348 | 1.358 | 1.32 | 1.3185 | 3,520 |
| 6th Aug 2026 (Thu) | 1.374 | 1.382 | 1.357 | 1.376 | 10,074 |
| 5th Aug 2026 (Wed) | 1.335 | 1.35 | 1.315 | 1.3525 | 7,686 |
| 4th Aug 2026 (Tue) | 1.40 | 1.429 | 1.368 | 1.373 | 12,000 |
| 3rd Aug 2026 (Mon) | 1.521 | 1.521 | 1.403 | 1.3825 | 75,934 |
| 31st Jul 2026 (Fri) | 1.644 | 1.662 | 1.633 | 1.65 | 5,506 |
| 30th Jul 2026 (Thu) | 1.808 | 1.813 | 1.73 | 1.7495 | 7,155 |
| 29th Jul 2026 (Wed) | 1.729 | 1.785 | 1.729 | 1.776 | 4,040 |
| 28th Jul 2026 (Tue) | 1.789 | 1.794 | 1.739 | 1.739 | 118,042 |
| 27th Jul 2026 (Mon) | 1.738 | 1.746 | 1.694 | 1.736 | 4,571 |
| 24th Jul 2026 (Fri) | 1.749 | 1.772 | 1.735 | 1.73 | 3,580 |
| 23rd Jul 2026 (Thu) | 1.619 | 1.78 | 1.619 | 1.78 | 61,451 |
| 22nd Jul 2026 (Wed) | 1.505 | 1.53 | 1.496 | 1.5225 | 1,533 |
| 21st Jul 2026 (Tue) | 1.505 | 1.505 | 1.48 | 1.48 | 8,690 |
| 20th Jul 2026 (Mon) | 1.498 | 1.498 | 1.477 | 1.477 | 10,850 |
| 17th Jul 2026 (Fri) | 1.501 | 1.531 | 1.486 | 1.5065 | 13,049 |
| 16th Jul 2026 (Thu) | 1.367 | 1.406 | 1.35 | 1.3795 | 65,415 |
| 15th Jul 2026 (Wed) | 1.472 | 1.473 | 1.389 | 1.3785 | 9,272 |