| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 1.082 | 1.099 | 1.082 | 1.105 | 80 |
| 6th Oct 2026 (Tue) | 1.089 | 1.089 | 1.073 | 1.0725 | 10,243 |
| 5th Oct 2026 (Mon) | 1.146 | 1.146 | 1.095 | 1.10 | 5,779 |
| 2nd Oct 2026 (Fri) | 1.182 | 1.182 | 1.121 | 1.139 | 34,501 |
| 1st Oct 2026 (Thu) | 1.171 | 1.192 | 1.156 | 1.189 | 31,202 |
| 30th Sep 2026 (Wed) | 1.195 | 1.205 | 1.186 | 1.153 | 7,599 |
| 29th Sep 2026 (Tue) | 1.181 | 1.206 | 1.181 | 1.204 | 1,898 |
| 28th Sep 2026 (Mon) | 1.157 | 1.186 | 1.157 | 1.1735 | 2,427 |
| 25th Sep 2026 (Fri) | 1.129 | 1.139 | 1.129 | 1.146 | 3,739 |
| 24th Sep 2026 (Thu) | 1.183 | 1.197 | 1.163 | 1.166 | 20,653 |
| 23rd Sep 2026 (Wed) | 1.122 | 1.125 | 1.122 | 1.1495 | 3,520 |
| 22nd Sep 2026 (Tue) | 1.111 | 1.123 | 1.10 | 1.1145 | 37,366 |
| 21st Sep 2026 (Mon) | 1.205 | 1.208 | 1.166 | 1.1685 | 11,023 |
| 18th Sep 2026 (Fri) | 1.202 | 1.237 | 1.197 | 1.2385 | 14,444 |
| 17th Sep 2026 (Thu) | 1.27 | 1.27 | 1.232 | 1.2445 | 18,336 |
| 16th Sep 2026 (Wed) | 1.286 | 1.286 | 1.26 | 1.269 | 3,330 |
| 15th Sep 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.2895 | 2,500 |
| 14th Sep 2026 (Mon) | 1.315 | 1.331 | 1.267 | 1.267 | 21,381 |
| 11th Sep 2026 (Fri) | 1.297 | 1.297 | 1.257 | 1.253 | 4,000 |
| 10th Sep 2026 (Thu) | 1.323 | 1.328 | 1.323 | 1.315 | 475 |
| 9th Sep 2026 (Wed) | 1.311 | 1.324 | 1.311 | 1.314 | 1,760 |
| 8th Sep 2026 (Tue) | 1.321 | 1.325 | 1.315 | 1.309 | 1,830 |
| 7th Sep 2026 (Mon) | 1.276 | 1.276 | 1.276 | 1.309 | 16 |
| 4th Sep 2026 (Fri) | 1.25 | 1.281 | 1.248 | 1.309 | 1,129 |
| 3rd Sep 2026 (Thu) | 1.314 | 1.332 | 1.23 | 1.228 | 8,292 |
| 2nd Sep 2026 (Wed) | 1.376 | 1.376 | 1.376 | 1.3325 | 2,640 |
| 1st Sep 2026 (Tue) | 1.341 | 1.403 | 1.341 | 1.358 | 4,874 |
| 31st Aug 2026 (Mon) | 1.2945 | 1.2945 | 1.2945 | 1.2945 | 0 |
| 28th Aug 2026 (Fri) | 1.357 | 1.357 | 1.298 | 1.2945 | 7,562 |
| 27th Aug 2026 (Thu) | 1.404 | 1.409 | 1.367 | 1.373 | 2,776 |
| 26th Aug 2026 (Wed) | 1.422 | 1.422 | 1.412 | 1.42 | 5,103 |
| 25th Aug 2026 (Tue) | 1.417 | 1.417 | 1.417 | 1.417 | 2 |
| 24th Aug 2026 (Mon) | 1.438 | 1.438 | 1.429 | 1.4105 | 968 |
| 21st Aug 2026 (Fri) | 1.432 | 1.45 | 1.421 | 1.421 | 6,880 |
| 20th Aug 2026 (Thu) | 1.451 | 1.451 | 1.451 | 1.451 | 1 |
| 19th Aug 2026 (Wed) | 1.475 | 1.475 | 1.405 | 1.405 | 874 |
| 18th Aug 2026 (Tue) | 1.45 | 1.464 | 1.45 | 1.4575 | 11,484 |
| 17th Aug 2026 (Mon) | 1.368 | 1.418 | 1.368 | 1.4135 | 69,194 |
| 14th Aug 2026 (Fri) | 1.375 | 1.376 | 1.354 | 1.3785 | 1,776 |
| 13th Aug 2026 (Thu) | 1.422 | 1.427 | 1.386 | 1.403 | 1,644 |
| 12th Aug 2026 (Wed) | 1.377 | 1.428 | 1.373 | 1.428 | 2,930 |
| 11th Aug 2026 (Tue) | 1.347 | 1.367 | 1.347 | 1.356 | 3,303 |
| 10th Aug 2026 (Mon) | 1.33 | 1.35 | 1.329 | 1.339 | 220 |