| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 1.728 | 1.756 | 1.718 | 1.743 | 217,699 |
| 17th Apr 2026 (Fri) | 1.762 | 1.762 | 1.685 | 1.667 | 3,132 |
| 16th Apr 2026 (Thu) | 1.752 | 1.825 | 1.744 | 1.7915 | 108,302 |
| 15th Apr 2026 (Wed) | 1.916 | 1.934 | 1.805 | 1.811 | 192,991 |
| 14th Apr 2026 (Tue) | 2.079 | 2.08 | 1.956 | 1.956 | 130,253 |
| 13th Apr 2026 (Mon) | 2.229 | 2.241 | 2.153 | 2.161 | 8,368 |
| 10th Apr 2026 (Fri) | 2.232 | 2.233 | 2.147 | 2.154 | 28,151 |
| 9th Apr 2026 (Thu) | 2.35 | 2.35 | 2.27 | 2.27 | 20,035 |
| 8th Apr 2026 (Wed) | 2.245 | 2.334 | 2.225 | 2.359 | 70,855 |
| 7th Apr 2026 (Tue) | 2.545 | 2.692 | 2.503 | 2.6595 | 25,147 |
| 6th Apr 2026 (Mon) | 2.542 | 2.542 | 2.542 | 2.542 | 0 |
| 3rd Apr 2026 (Fri) | 2.542 | 2.542 | 2.542 | 2.542 | 0 |
| 2nd Apr 2026 (Thu) | 2.64 | 2.675 | 2.547 | 2.542 | 36,767 |
| 1st Apr 2026 (Wed) | 2.38 | 2.558 | 2.38 | 2.4765 | 28,852 |
| 31st Mar 2026 (Tue) | 2.917 | 2.924 | 2.766 | 2.7945 | 26,854 |
| 30th Mar 2026 (Mon) | 2.951 | 2.976 | 2.899 | 2.9535 | 15,345 |
| 27th Mar 2026 (Fri) | 2.728 | 2.922 | 2.718 | 2.9295 | 31,325 |
| 26th Mar 2026 (Thu) | 2.595 | 2.652 | 2.588 | 2.677 | 22,944 |
| 25th Mar 2026 (Wed) | 2.486 | 2.512 | 2.46 | 2.487 | 26,940 |
| 24th Mar 2026 (Tue) | 2.51 | 2.564 | 2.46 | 2.54 | 14,481 |
| 23rd Mar 2026 (Mon) | 2.719 | 2.73 | 2.421 | 2.51 | 90,823 |
| 20th Mar 2026 (Fri) | 2.443 | 2.569 | 2.443 | 2.557 | 20,802 |
| 19th Mar 2026 (Thu) | 2.40 | 2.50 | 2.375 | 2.4565 | 234,195 |
| 18th Mar 2026 (Wed) | 2.235 | 2.292 | 2.235 | 2.3295 | 16,051 |
| 17th Mar 2026 (Tue) | 2.345 | 2.345 | 2.263 | 2.2935 | 15,528 |
| 16th Mar 2026 (Mon) | 2.374 | 2.376 | 2.292 | 2.346 | 1,703 |
| 13th Mar 2026 (Fri) | 2.336 | 2.376 | 2.314 | 2.389 | 36,593 |
| 12th Mar 2026 (Thu) | 2.218 | 2.32 | 2.218 | 2.2925 | 8,077 |
| 11th Mar 2026 (Wed) | 2.211 | 2.226 | 2.211 | 2.202 | 794 |
| 10th Mar 2026 (Tue) | 2.219 | 2.241 | 2.182 | 2.185 | 69,816 |
| 9th Mar 2026 (Mon) | 2.428 | 2.428 | 2.346 | 2.3385 | 67,258 |
| 6th Mar 2026 (Fri) | 2.246 | 2.327 | 2.245 | 2.271 | 42,132 |
| 5th Mar 2026 (Thu) | 2.214 | 2.23 | 2.214 | 2.2315 | 12,510 |
| 4th Mar 2026 (Wed) | 2.266 | 2.266 | 2.169 | 2.189 | 54,210 |
| 3rd Mar 2026 (Tue) | 2.393 | 2.431 | 2.358 | 2.3375 | 37,677 |
| 2nd Mar 2026 (Mon) | 2.439 | 2.458 | 2.26 | 2.2945 | 24,952 |
| 27th Feb 2026 (Fri) | 2.196 | 2.276 | 2.192 | 2.264 | 23,847 |
| 26th Feb 2026 (Thu) | 2.102 | 2.18 | 2.08 | 2.1805 | 30,929 |
| 25th Feb 2026 (Wed) | 2.17 | 2.17 | 2.102 | 2.116 | 34,363 |
| 24th Feb 2026 (Tue) | 2.246 | 2.246 | 2.188 | 2.2035 | 1,210 |
| 23rd Feb 2026 (Mon) | 2.203 | 2.209 | 2.18 | 2.251 | 6,939 |