| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 1.279 | 1.318 | 1.25 | 1.3065 | 3,317 |
| 12th Nov 2026 (Thu) | 1.318 | 1.328 | 1.297 | 1.273 | 255 |
| 11th Nov 2026 (Wed) | 1.26 | 1.263 | 1.252 | 1.2635 | 1,802 |
| 10th Nov 2026 (Tue) | 1.251 | 1.299 | 1.25 | 1.296 | 6,860 |
| 9th Nov 2026 (Mon) | 1.389 | 1.389 | 1.269 | 1.277 | 36 |
| 6th Nov 2026 (Fri) | 1.406 | 1.406 | 1.393 | 1.3125 | 901 |
| 5th Nov 2026 (Thu) | 1.219 | 1.36 | 1.219 | 1.36 | 698 |
| 4th Nov 2026 (Wed) | 1.267 | 1.267 | 1.20 | 1.228 | 1,316 |
| 3rd Nov 2026 (Tue) | 1.365 | 1.373 | 1.365 | 1.323 | 16,381 |
| 2nd Nov 2026 (Mon) | 1.302 | 1.307 | 1.275 | 1.2775 | 17,902 |
| 30th Oct 2026 (Fri) | 1.338 | 1.338 | 1.293 | 1.307 | 36,615 |
| 29th Oct 2026 (Thu) | 1.222 | 1.248 | 1.222 | 1.245 | 14,295 |
| 28th Oct 2026 (Wed) | 1.17 | 1.192 | 1.164 | 1.192 | 1,227 |
| 27th Oct 2026 (Tue) | 1.192 | 1.192 | 1.17 | 1.17 | 606 |
| 26th Oct 2026 (Mon) | 1.248 | 1.248 | 1.191 | 1.195 | 921 |
| 23rd Oct 2026 (Fri) | 1.225 | 1.248 | 1.214 | 1.221 | 14,783 |
| 22nd Oct 2026 (Thu) | 1.164 | 1.207 | 1.164 | 1.199 | 29,271 |
| 21st Oct 2026 (Wed) | 1.143 | 1.143 | 1.112 | 1.112 | 627 |
| 20th Oct 2026 (Tue) | 1.151 | 1.175 | 1.147 | 1.143 | 459 |
| 19th Oct 2026 (Mon) | 1.153 | 1.174 | 1.153 | 1.127 | 16,532 |
| 16th Oct 2026 (Fri) | 1.126 | 1.141 | 1.126 | 1.155 | 2,143 |
| 15th Oct 2026 (Thu) | 1.153 | 1.16 | 1.128 | 1.128 | 9,152 |
| 14th Oct 2026 (Wed) | 1.044 | 1.085 | 1.044 | 1.0915 | 8,189 |
| 13th Oct 2026 (Tue) | 1.084 | 1.084 | 1.03 | 1.046 | 6,085 |
| 12th Oct 2026 (Mon) | 1.073 | 1.073 | 1.062 | 1.064 | 1,882 |
| 9th Oct 2026 (Fri) | 1.093 | 1.093 | 1.093 | 1.093 | 591 |
| 8th Oct 2026 (Thu) | 1.098 | 1.098 | 1.09 | 1.094 | 4,768 |
| 7th Oct 2026 (Wed) | 1.082 | 1.099 | 1.082 | 1.105 | 80 |
| 6th Oct 2026 (Tue) | 1.089 | 1.089 | 1.073 | 1.0725 | 10,243 |
| 5th Oct 2026 (Mon) | 1.146 | 1.146 | 1.095 | 1.10 | 5,779 |
| 2nd Oct 2026 (Fri) | 1.182 | 1.182 | 1.121 | 1.139 | 34,501 |
| 1st Oct 2026 (Thu) | 1.171 | 1.192 | 1.156 | 1.189 | 31,202 |
| 30th Sep 2026 (Wed) | 1.195 | 1.205 | 1.186 | 1.153 | 7,599 |
| 29th Sep 2026 (Tue) | 1.181 | 1.206 | 1.181 | 1.204 | 1,898 |
| 28th Sep 2026 (Mon) | 1.157 | 1.186 | 1.157 | 1.1735 | 2,427 |
| 25th Sep 2026 (Fri) | 1.129 | 1.139 | 1.129 | 1.146 | 3,739 |
| 24th Sep 2026 (Thu) | 1.183 | 1.197 | 1.163 | 1.166 | 20,653 |
| 23rd Sep 2026 (Wed) | 1.122 | 1.125 | 1.122 | 1.1495 | 3,520 |
| 22nd Sep 2026 (Tue) | 1.111 | 1.123 | 1.10 | 1.1145 | 37,366 |
| 21st Sep 2026 (Mon) | 1.205 | 1.208 | 1.166 | 1.1685 | 11,023 |
| 18th Sep 2026 (Fri) | 1.202 | 1.237 | 1.197 | 1.2385 | 14,444 |
| 17th Sep 2026 (Thu) | 1.27 | 1.27 | 1.232 | 1.2445 | 18,336 |
| 16th Sep 2026 (Wed) | 1.286 | 1.286 | 1.26 | 1.269 | 3,330 |
| 15th Sep 2026 (Tue) | 1.28 | 1.28 | 1.28 | 1.2895 | 2,500 |
| 14th Sep 2026 (Mon) | 1.315 | 1.331 | 1.267 | 1.267 | 21,381 |