| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 1.381 | 1.396 | 1.363 | 1.363 | 79,936 |
| 14th May 2026 (Thu) | 1.334 | 1.351 | 1.324 | 1.3255 | 3,694 |
| 13th May 2026 (Wed) | 1.421 | 1.421 | 1.369 | 1.369 | 10,555 |
| 12th May 2026 (Tue) | 1.451 | 1.456 | 1.42 | 1.4555 | 390 |
| 11th May 2026 (Mon) | 1.428 | 1.451 | 1.42 | 1.40 | 3,009 |
| 8th May 2026 (Fri) | 1.431 | 1.436 | 1.402 | 1.409 | 24,156 |
| 7th May 2026 (Thu) | 1.473 | 1.484 | 1.429 | 1.429 | 4,068 |
| 6th May 2026 (Wed) | 1.589 | 1.60 | 1.518 | 1.519 | 14,003 |
| 5th May 2026 (Tue) | 1.578 | 1.581 | 1.55 | 1.578 | 5,299 |
| 4th May 2026 (Mon) | 1.575 | 1.575 | 1.575 | 1.575 | 0 |
| 1st May 2026 (Fri) | 1.61 | 1.62 | 1.577 | 1.575 | 18,047 |
| 30th Apr 2026 (Thu) | 1.636 | 1.711 | 1.636 | 1.702 | 10,638 |
| 29th Apr 2026 (Wed) | 1.632 | 1.657 | 1.614 | 1.6375 | 24,171 |
| 28th Apr 2026 (Tue) | 1.628 | 1.668 | 1.628 | 1.654 | 12,596 |
| 27th Apr 2026 (Mon) | 1.666 | 1.68 | 1.65 | 1.662 | 526 |
| 24th Apr 2026 (Fri) | 1.754 | 1.756 | 1.675 | 1.675 | 35,624 |
| 23rd Apr 2026 (Thu) | 1.736 | 1.748 | 1.736 | 1.708 | 21 |
| 22nd Apr 2026 (Wed) | 1.73 | 1.738 | 1.73 | 1.7015 | 509 |
| 21st Apr 2026 (Tue) | 1.712 | 1.717 | 1.69 | 1.734 | 18,273 |
| 20th Apr 2026 (Mon) | 1.728 | 1.756 | 1.718 | 1.743 | 217,699 |
| 17th Apr 2026 (Fri) | 1.762 | 1.762 | 1.685 | 1.667 | 3,132 |
| 16th Apr 2026 (Thu) | 1.752 | 1.825 | 1.744 | 1.7915 | 108,302 |
| 15th Apr 2026 (Wed) | 1.916 | 1.934 | 1.805 | 1.811 | 192,991 |
| 14th Apr 2026 (Tue) | 2.079 | 2.08 | 1.956 | 1.956 | 130,253 |
| 13th Apr 2026 (Mon) | 2.229 | 2.241 | 2.153 | 2.161 | 8,368 |
| 10th Apr 2026 (Fri) | 2.232 | 2.233 | 2.147 | 2.154 | 28,151 |
| 9th Apr 2026 (Thu) | 2.35 | 2.35 | 2.27 | 2.27 | 20,035 |
| 8th Apr 2026 (Wed) | 2.245 | 2.334 | 2.225 | 2.359 | 70,855 |
| 7th Apr 2026 (Tue) | 2.545 | 2.692 | 2.503 | 2.6595 | 25,147 |
| 6th Apr 2026 (Mon) | 2.542 | 2.542 | 2.542 | 2.542 | 0 |
| 3rd Apr 2026 (Fri) | 2.542 | 2.542 | 2.542 | 2.542 | 0 |
| 2nd Apr 2026 (Thu) | 2.64 | 2.675 | 2.547 | 2.542 | 36,767 |
| 1st Apr 2026 (Wed) | 2.38 | 2.558 | 2.38 | 2.4765 | 28,852 |
| 31st Mar 2026 (Tue) | 2.917 | 2.924 | 2.766 | 2.7945 | 26,854 |
| 30th Mar 2026 (Mon) | 2.951 | 2.976 | 2.899 | 2.9535 | 15,345 |
| 27th Mar 2026 (Fri) | 2.728 | 2.922 | 2.718 | 2.9295 | 31,325 |
| 26th Mar 2026 (Thu) | 2.595 | 2.652 | 2.588 | 2.677 | 22,944 |
| 25th Mar 2026 (Wed) | 2.486 | 2.512 | 2.46 | 2.487 | 26,940 |
| 24th Mar 2026 (Tue) | 2.51 | 2.564 | 2.46 | 2.54 | 14,481 |
| 23rd Mar 2026 (Mon) | 2.719 | 2.73 | 2.421 | 2.51 | 90,823 |
| 20th Mar 2026 (Fri) | 2.443 | 2.569 | 2.443 | 2.557 | 20,802 |
| 19th Mar 2026 (Thu) | 2.40 | 2.50 | 2.375 | 2.4565 | 234,195 |
| 18th Mar 2026 (Wed) | 2.235 | 2.292 | 2.235 | 2.3295 | 16,051 |