| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $69.72 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 10 | $69.72 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 6 | $69.72 | Automatic Execution |
13:22:16 - 21-May-26 |
| Unknown* | 5 | $69.70 | Automatic Execution |
13:22:08 - 21-May-26 |
| Unknown* | 10 | $69.69 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 500 | $69.69 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 10 | $69.69 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 100 | $69.69 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 10 | $69.70 | Automatic Execution |
13:22:03 - 21-May-26 |
| Buy* | 10 | $69.70 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 10 | $69.71 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 10 | $69.71 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 100 | $69.71 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 10 | $69.71 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 5 | $69.70 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $69.70 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 10 | $69.69 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 500 | $69.69 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 10 | $69.69 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 6 | $69.69 | Automatic Execution |
13:21:39 - 21-May-26 |
| Unknown* | 10 | $69.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 1 | $69.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 50 | $69.70 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 3 | $69.69 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 8 | $69.68 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 2 | $69.68 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 100 | $69.68 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 10 | $69.68 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 10 | $69.68 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 500 | $69.68 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 100 | $69.65 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 90 | $69.65 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 10 | $69.65 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 5 | $69.65 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 10 | $69.65 | Automatic Execution |
13:20:43 - 21-May-26 |
| Unknown* | 235 | $69.65 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 24 | $69.65 | Automatic Execution |
13:20:42 - 21-May-26 |
| Buy* | 10 | $69.65 | Automatic Execution |
13:20:42 - 21-May-26 |
| Unknown* | 10 | $69.65 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $69.65 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $69.64 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 4 | $69.64 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 10 | $69.64 | Automatic Execution |
13:20:37 - 21-May-26 |
| Unknown* | 10 | $69.63 | Automatic Execution |
13:20:32 - 21-May-26 |
| Unknown* | 10 | $69.61 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 10 | $69.61 | Automatic Execution |
13:20:25 - 21-May-26 |
| Buy* | 10 | $69.62 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 500 | $69.62 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 10 | $69.62 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 500 | $69.60 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 10 | $69.59 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 100 | $69.59 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 10 | $69.59 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 500 | $69.59 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 10 | $69.59 | Automatic Execution |
13:20:20 - 21-May-26 |
| Unknown* | 10 | $69.59 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 10 | $69.59 | Automatic Execution |
13:20:15 - 21-May-26 |
| Sell* | 9 | $69.59 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 500 | $69.59 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 10 | $69.86 | Automatic Execution |
13:52:22 - 21-May-26 |
| Buy* | 100 | $69.59 | Automatic Execution |
13:20:08 - 21-May-26 |
| Unknown* | 10 | $69.85 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 10 | $69.57 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 10 | $69.85 | Automatic Execution |
13:52:07 - 21-May-26 |
| Unknown* | 10 | $69.57 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 10 | $69.85 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 20 | $69.57 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 10 | $69.85 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 10 | $69.57 | Automatic Execution |
13:20:01 - 21-May-26 |
| Buy* | 30 | $69.85 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 10 | $69.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 28 | $69.85 | Automatic Execution |
13:52:01 - 21-May-26 |
| Sell* | 10 | $69.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 100 | $69.85 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 10 | $69.57 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 200 | $69.84 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $69.58 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 200 | $69.84 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 30 | $69.84 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 10 | $69.57 | Automatic Execution |
13:19:51 - 21-May-26 |
| Buy* | 20 | $69.84 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 10 | $69.57 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 10 | $69.84 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 10 | $69.57 | Automatic Execution |
13:19:44 - 21-May-26 |
| Buy* | 500 | $69.84 | Automatic Execution |
13:51:54 - 21-May-26 |
| Unknown* | 10 | $69.59 | Automatic Execution |
13:19:05 - 21-May-26 |
| Buy* | 34 | $69.84 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 10 | $69.59 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 100 | $69.83 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 500 | $69.58 | Automatic Execution |
13:18:59 - 21-May-26 |
| Unknown* | 5 | $69.83 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 500 | $69.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 5 | $69.83 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 10 | $69.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $69.83 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $69.82 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 10 | $69.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $69.82 | Automatic Execution |
13:51:51 - 21-May-26 |
| Unknown* | 10 | $69.56 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $69.82 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 100 | $69.56 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $69.82 | Automatic Execution |
13:51:43 - 21-May-26 |
| Buy* | 10 | $69.56 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $69.82 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 2,900 | $69.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 10 | $69.82 | Automatic Execution |
13:51:31 - 21-May-26 |
| Buy* | 100 | $69.57 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 5 | $69.82 | Automatic Execution |
13:51:31 - 21-May-26 |
| Unknown* | 10 | $69.56 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 5 | $69.82 | Automatic Execution |
13:51:31 - 21-May-26 |
| Sell* | 10 | $69.56 | Automatic Execution |
13:18:56 - 21-May-26 |
| Unknown* | 7 | $69.83 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 10 | $69.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 3 | $69.83 | Automatic Execution |
13:51:29 - 21-May-26 |
| Sell* | 2 | $69.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 6 | $69.82 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 11 | $69.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $69.82 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 200 | $69.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 4 | $69.82 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 200 | $69.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 12 | $69.815 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 5 | $69.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 2 | $69.815 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 495 | $69.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 100 | $69.78 | Automatic Execution |
13:50:57 - 21-May-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $69.77 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 5 | $69.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $69.77 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 105 | $69.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
13:50:46 - 21-May-26 |
| Buy* | 395 | $69.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $69.77 | Automatic Execution |
13:50:45 - 21-May-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 20 | $69.78 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Sell* | 10 | $69.78 | Automatic Execution |
13:50:41 - 21-May-26 |
| Buy* | 5 | $69.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $69.78 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 400 | $69.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $69.78 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 100 | $69.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $69.77 | Automatic Execution |
13:50:16 - 21-May-26 |
| Unknown* | 10 | $69.55 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 5 | $69.78 | Automatic Execution |
13:50:10 - 21-May-26 |
| Buy* | 10 | $69.55 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 1 | $69.78 | Automatic Execution |
13:50:10 - 21-May-26 |
| Unknown* | 10 | $69.54 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 7 | $69.78 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 10 | $69.54 | Automatic Execution |
13:18:33 - 21-May-26 |
| Unknown* | 1 | $69.78 | Automatic Execution |
13:49:58 - 21-May-26 |
| Sell* | 10 | $69.56 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 10 | $69.78 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
13:18:20 - 21-May-26 |
| Unknown* | 7 | $69.78 | Automatic Execution |
13:49:48 - 21-May-26 |
| Unknown* | 10 | $69.55 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 7 | $69.78 | Automatic Execution |
13:49:48 - 21-May-26 |
| Sell* | 5 | $69.55 | Automatic Execution |
13:18:18 - 21-May-26 |
| Unknown* | 8 | $69.78 | Automatic Execution |
13:49:37 - 21-May-26 |
| Sell* | 5 | $69.55 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 7 | $69.78 | Automatic Execution |
13:49:37 - 21-May-26 |
| Unknown* | 20 | $69.55 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 3 | $69.78 | Automatic Execution |
13:49:37 - 21-May-26 |
| Buy* | 7 | $69.56 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 100 | $69.77 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 20 | $69.56 | Automatic Execution |
13:18:16 - 21-May-26 |
| Unknown* | 10 | $69.77 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 10 | $69.56 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 500 | $69.77 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 10 | $69.56 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
13:49:31 - 21-May-26 |
| Unknown* | 10 | $69.55 | Automatic Execution |
13:18:10 - 21-May-26 |
| Unknown* | 8 | $69.77 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 10 | $69.54 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 2 | $69.77 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 10 | $69.54 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 20 | $69.77 | Automatic Execution |
13:49:10 - 21-May-26 |
| Buy* | 100 | $69.63 | Automatic Execution |
13:17:24 - 21-May-26 |
| Unknown* | 7 | $69.76 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 20 | $69.61 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 7 | $69.76 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 7 | $69.62 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 10 | $69.76 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 100 | $69.61 | Automatic Execution |
13:17:16 - 21-May-26 |
| Unknown* | 10 | $69.76 | Automatic Execution |
13:49:00 - 21-May-26 |
| Unknown* | 10 | $69.63 | Automatic Execution |
13:17:09 - 21-May-26 |
| Unknown* | 3 | $69.76 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 10 | $69.62 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $69.76 | Automatic Execution |
13:48:39 - 21-May-26 |
| Sell* | 4 | $69.61 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 10 | $69.75 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 10 | $69.62 | Automatic Execution |
13:16:58 - 21-May-26 |
| Sell* | 3 | $69.75 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 10 | $69.62 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 7 | $69.75 | Automatic Execution |
13:48:29 - 21-May-26 |
| Buy* | 10 | $69.62 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 10 | $69.76 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 10 | $69.62 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 17 | $69.74 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 94 | $69.62 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 5 | $69.74 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 406 | $69.62 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $69.74 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 100 | $69.54 | Automatic Execution |
13:16:22 - 21-May-26 |
| Unknown* | 3 | $69.75 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 500 | $69.53 | Automatic Execution |
13:16:21 - 21-May-26 |
| Unknown* | 10 | $69.75 | Automatic Execution |
13:47:57 - 21-May-26 |
| Buy* | 1 | $69.53 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 5 | $69.76 | Automatic Execution |
13:47:44 - 21-May-26 |
| Unknown* | 1 | $69.51 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $69.76 | Automatic Execution |
13:47:44 - 21-May-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 3 | $69.76 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
13:16:13 - 21-May-26 |
| Sell* | 10 | $69.76 | Automatic Execution |
13:47:41 - 21-May-26 |
| Unknown* | 10 | $69.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 10 | $69.76 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 10 | $69.50 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 10 | $69.76 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 50 | $69.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 10 | $69.76 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 5 | $69.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 10 | $69.75 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 2 | $69.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 8 | $69.75 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 200 | $69.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 55 | $69.76 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 200 | $69.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $69.76 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 5 | $69.50 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 25 | $69.76 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 10 | $69.49 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 10 | $69.76 | Automatic Execution |
13:47:14 - 21-May-26 |
| Sell* | 10 | $69.49 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 10 | $69.77 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
13:16:01 - 21-May-26 |
| Unknown* | 10 | $69.74 | Automatic Execution |
13:46:49 - 21-May-26 |
| Buy* | 56 | $69.49 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $69.74 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 44 | $69.49 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 10 | $69.74 | Automatic Execution |
13:46:01 - 21-May-26 |
| Buy* | 10 | $69.47 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $69.73 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 10 | $69.47 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $69.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $69.45 | Automatic Execution |
13:15:50 - 21-May-26 |
| Buy* | 8 | $69.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $69.45 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $69.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $69.45 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 40 | $69.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 2 | $69.45 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $69.73 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 8 | $69.45 | Automatic Execution |
13:15:48 - 21-May-26 |
| Unknown* | 31 | $69.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 69 | $69.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 100 | $69.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 67 | $69.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 33 | $69.75 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 20 | $69.445 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 2 | $69.77 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 13 | $69.77 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 16 | $69.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $69.77 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 42 | $69.77 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 10 | $69.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $69.77 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 500 | $69.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 7 | $69.77 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 20 | $69.45 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $69.78 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 20 | $69.445 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 13 | $69.78 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 10 | $69.445 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $69.78 | Automatic Execution |
13:45:20 - 21-May-26 |
| Unknown* | 10 | $69.44 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 10 | $69.43 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $69.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 4 | $69.43 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 500 | $69.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 16 | $69.43 | Automatic Execution |
13:15:26 - 21-May-26 |
| Buy* | 10 | $69.78 | Automatic Execution |
13:45:17 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
12:58:46 - 21-May-26 |
| Unknown* | 20 | $69.23 | Automatic Execution |
12:58:43 - 21-May-26 |
| Unknown* | 10 | $69.21 | Automatic Execution |
12:58:10 - 21-May-26 |
| Unknown* | 10 | $69.21 | Automatic Execution |
12:57:43 - 21-May-26 |
| Unknown* | 10 | $69.21 | Automatic Execution |
12:57:25 - 21-May-26 |
| Sell* | 96 | $69.21 | Automatic Execution |
12:57:24 - 21-May-26 |
| Buy* | 10 | $69.21 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 5 | $69.21 | Automatic Execution |
12:57:21 - 21-May-26 |
| Sell* | 10 | $69.20 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $69.20 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $69.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $69.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 500 | $69.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 3 | $69.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 16 | $69.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 84 | $69.21 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 10 | $69.22 | Automatic Execution |
12:57:09 - 21-May-26 |
| Buy* | 10 | $69.22 | Automatic Execution |
12:57:09 - 21-May-26 |
| Unknown* | 10 | $69.22 | Automatic Execution |
12:57:06 - 21-May-26 |
| Unknown* | 10 | $69.22 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $69.22 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $69.22 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 10 | $69.22 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 10 | $69.22 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 26 | $69.21 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 1 | $69.21 | Automatic Execution |
12:56:26 - 21-May-26 |
| Unknown* | 10 | $69.21 | Automatic Execution |
12:56:23 - 21-May-26 |
| Unknown* | 1 | $69.21 | Automatic Execution |
12:56:23 - 21-May-26 |
| Sell* | 10 | $69.21 | Automatic Execution |
12:56:22 - 21-May-26 |
| Unknown* | 10 | $69.21 | Automatic Execution |
12:56:17 - 21-May-26 |
| Unknown* | 10 | $69.21 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 10 | $69.21 | Automatic Execution |
12:56:13 - 21-May-26 |
| Unknown* | 10 | $69.21 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 77 | $69.21 | Automatic Execution |
12:56:09 - 21-May-26 |
| Sell* | 10 | $69.21 | Automatic Execution |
12:56:09 - 21-May-26 |
| Unknown* | 10 | $69.20 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
12:55:59 - 21-May-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
12:55:59 - 21-May-26 |
| Unknown* | 10 | $69.19 | Automatic Execution |
12:55:47 - 21-May-26 |
| Unknown* | 20 | $69.19 | Automatic Execution |
12:55:42 - 21-May-26 |
| Buy* | 20 | $69.18 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
12:55:26 - 21-May-26 |
| Buy* | 5 | $69.18 | Automatic Execution |
12:55:26 - 21-May-26 |
| Unknown* | 10 | $69.17 | Automatic Execution |
12:55:18 - 21-May-26 |
| Unknown* | 1 | $69.17 | Automatic Execution |
12:55:18 - 21-May-26 |
| Sell* | 10 | $69.17 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 1 | $69.17 | Automatic Execution |
12:55:15 - 21-May-26 |
| Unknown* | 10 | $69.17 | Automatic Execution |
12:55:15 - 21-May-26 |
| Sell* | 500 | $69.17 | Automatic Execution |
12:55:01 - 21-May-26 |
| Sell* | 10 | $69.17 | Automatic Execution |
12:55:01 - 21-May-26 |
| Unknown* | 10 | $69.17 | Automatic Execution |
12:54:53 - 21-May-26 |
| Buy* | 5 | $69.17 | Automatic Execution |
12:54:53 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
12:54:02 - 21-May-26 |
| Buy* | 10 | $69.18 | Automatic Execution |
12:54:02 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
12:54:01 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
12:53:43 - 21-May-26 |
| Buy* | 10 | $69.18 | Automatic Execution |
12:53:42 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 5 | $69.18 | Automatic Execution |
12:53:27 - 21-May-26 |
| Buy* | 10 | $69.17 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 1 | $69.17 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 10 | $69.17 | Automatic Execution |
12:53:12 - 21-May-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
12:53:09 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 500 | $69.16 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
12:52:46 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
12:52:41 - 21-May-26 |
| Sell* | 99 | $69.18 | Automatic Execution |
12:52:40 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 10 | $69.18 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 10 | $69.17 | Automatic Execution |
12:52:35 - 21-May-26 |
| Buy* | 10 | $69.17 | Automatic Execution |
12:52:35 - 21-May-26 |
| Unknown* | 86 | $69.17 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 8 | $69.17 | Automatic Execution |
12:52:34 - 21-May-26 |
| Unknown* | 7 | $69.18 | Automatic Execution |
12:52:33 - 21-May-26 |
| Unknown* | 100 | $69.18 | Automatic Execution |
12:52:20 - 21-May-26 |
| Unknown* | 10 | $69.17 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
12:52:00 - 21-May-26 |
| Unknown* | 10 | $69.16 | Automatic Execution |
12:51:58 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
12:51:53 - 21-May-26 |
| Unknown* | 5 | $69.15 | Automatic Execution |
12:51:53 - 21-May-26 |
| Buy* | 2 | $69.15 | Automatic Execution |
12:51:52 - 21-May-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
12:51:52 - 21-May-26 |
| Unknown* | 20 | $69.14 | Automatic Execution |
12:51:42 - 21-May-26 |
| Unknown* | 10 | $69.13 | Automatic Execution |
12:51:35 - 21-May-26 |
| Sell* | 10 | $69.13 | Automatic Execution |
12:51:35 - 21-May-26 |
| Unknown* | 10 | $69.12 | Automatic Execution |
12:51:26 - 21-May-26 |
| Buy* | 10 | $69.12 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 10 | $69.12 | Automatic Execution |
12:51:13 - 21-May-26 |
| Sell* | 5 | $69.12 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 10 | $69.12 | Automatic Execution |
12:51:07 - 21-May-26 |
| Unknown* | 10 | $69.11 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 10 | $69.11 | Automatic Execution |
12:51:01 - 21-May-26 |
| Unknown* | 10 | $69.11 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 10 | $69.11 | Automatic Execution |
12:50:48 - 21-May-26 |
| Unknown* | 30 | $69.125 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 59 | $69.13 | Automatic Execution |
12:50:41 - 21-May-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
12:50:41 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
12:50:04 - 21-May-26 |
| Unknown* | 10 | $69.16 | Automatic Execution |
12:49:46 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
12:49:43 - 21-May-26 |
| Buy* | 96 | $69.15 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
12:49:30 - 21-May-26 |
| Buy* | 17 | $69.14 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 500 | $69.14 | Automatic Execution |
12:49:13 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
12:49:13 - 21-May-26 |
| Unknown* | 92 | $69.17 | Automatic Execution |
12:48:36 - 21-May-26 |
| Unknown* | 10 | $69.17 | Automatic Execution |
12:48:36 - 21-May-26 |
| Unknown* | 10 | $69.17 | Automatic Execution |
12:48:36 - 21-May-26 |
| Unknown* | 10 | $69.17 | Automatic Execution |
12:48:22 - 21-May-26 |
| Unknown* | 20 | $69.17 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 20 | $69.17 | Automatic Execution |
12:48:21 - 21-May-26 |
| Buy* | 10 | $69.165 | Automatic Execution |
12:48:21 - 21-May-26 |
| Unknown* | 10 | $69.16 | Automatic Execution |
12:48:18 - 21-May-26 |
| Unknown* | 79 | $69.16 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 14 | $69.16 | Automatic Execution |
12:48:16 - 21-May-26 |
| Unknown* | 10 | $69.16 | Automatic Execution |
12:48:16 - 21-May-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
12:48:15 - 21-May-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
12:48:15 - 21-May-26 |
| Unknown* | 10 | $69.16 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
12:48:05 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
12:47:55 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
12:47:53 - 21-May-26 |
| Buy* | 20 | $69.15 | Automatic Execution |
12:47:53 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
12:47:49 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 2 | $69.16 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 2 | $69.16 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
12:47:40 - 21-May-26 |
| Unknown* | 30 | $69.20 | Automatic Execution |
12:45:56 - 21-May-26 |
| Unknown* | 10 | $69.22 | Automatic Execution |
12:45:36 - 21-May-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 500 | $69.16 | Automatic Execution |
12:26:16 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
12:26:16 - 21-May-26 |
| Unknown* | 10 | $69.17 | Automatic Execution |
12:26:11 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 5 | $69.15 | Automatic Execution |
12:25:46 - 21-May-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
12:25:46 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
12:25:43 - 21-May-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
12:25:41 - 21-May-26 |
| Sell* | 126 | $69.175 | Automatic Execution |
12:25:11 - 21-May-26 |
| Unknown* | 100 | $69.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 10 | $69.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 100 | $69.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 80 | $69.18 | Automatic Execution |
12:25:06 - 21-May-26 |
| Unknown* | 10 | $69.21 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 500 | $69.18 | Automatic Execution |
12:25:06 - 21-May-26 |
| Sell* | 100 | $69.20 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 500 | $69.19 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 300 | $69.22 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 10 | $69.19 | Automatic Execution |
12:25:04 - 21-May-26 |
| Sell* | 10 | $69.22 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 39 | $69.21 | Automatic Execution |
11:23:26 - 21-May-26 |
| Unknown* | 10 | $69.16 | Automatic Execution |
12:24:28 - 21-May-26 |
| Buy* | 4 | $69.21 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 10 | $69.16 | Automatic Execution |
12:24:28 - 21-May-26 |
| Sell* | 10 | $69.20 | Automatic Execution |
11:23:22 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 49 | $69.20 | Automatic Execution |
11:23:20 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
12:24:11 - 21-May-26 |
| Buy* | 103 | $69.19 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $69.17 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 500 | $69.17 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 397 | $69.19 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 10 | $69.17 | Automatic Execution |
12:24:02 - 21-May-26 |
| Buy* | 30 | $69.19 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 10 | $69.16 | Automatic Execution |
12:23:55 - 21-May-26 |
| Buy* | 36 | $69.19 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 5 | $69.16 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 100 | $69.19 | Automatic Execution |
11:23:17 - 21-May-26 |
| Unknown* | 2,526 | $69.15 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 10 | $69.18 | Automatic Execution |
11:23:16 - 21-May-26 |
| Sell* | 30 | $69.15 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 500 | $69.15 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 34 | $69.15 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 9 | $69.19 | Automatic Execution |
11:22:44 - 21-May-26 |
| Sell* | 20 | $69.15 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 10 | $69.19 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 90 | $69.19 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 10 | $69.15 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 10 | $69.19 | Automatic Execution |
11:22:40 - 21-May-26 |
| Sell* | 16 | $69.15 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 100 | $69.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $69.15 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 10 | $69.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
12:23:34 - 21-May-26 |
| Unknown* | 100 | $69.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $69.15 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 10 | $69.15 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 15 | $69.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
12:23:34 - 21-May-26 |
| Sell* | 10 | $68.78 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 500 | $69.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 36 | $69.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $68.78 | Automatic Execution |
10:22:00 - 21-May-26 |
| Unknown* | 10 | $69.16 | Automatic Execution |
12:23:10 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 6 | $68.78 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
12:23:05 - 21-May-26 |
| Unknown* | 6 | $68.81 | Automatic Execution |
10:21:20 - 21-May-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 2 | $69.13 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 10 | $68.81 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 100 | $69.165 | Automatic Execution |
11:22:31 - 21-May-26 |
| Unknown* | 10 | $69.13 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 100 | $68.81 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 49 | $69.15 | Automatic Execution |
12:22:53 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
11:22:27 - 21-May-26 |
| Unknown* | 10 | $68.81 | Automatic Execution |
10:21:15 - 21-May-26 |
| Unknown* | 10 | $69.16 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 10 | $69.16 | Automatic Execution |
11:22:18 - 21-May-26 |
| Unknown* | 10 | $68.81 | Automatic Execution |
10:21:15 - 21-May-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
12:22:41 - 21-May-26 |
| Unknown* | 10 | $69.16 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 10 | $68.79 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 100 | $69.16 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 100 | $68.79 | Automatic Execution |
10:21:10 - 21-May-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
12:22:40 - 21-May-26 |
| Unknown* | 10 | $69.16 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 10 | $68.82 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
11:21:44 - 21-May-26 |
| Buy* | 10 | $68.81 | Automatic Execution |
10:21:03 - 21-May-26 |
| Unknown* | 100 | $69.18 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 4 | $69.159 | Automatic Execution |
11:21:40 - 21-May-26 |
| Unknown* | 10 | $68.80 | Automatic Execution |
10:21:02 - 21-May-26 |
| Unknown* | 10 | $69.19 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
12:22:37 - 21-May-26 |
| Buy* | 10 | $68.79 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $69.19 | Automatic Execution |
11:21:30 - 21-May-26 |
| Unknown* | 500 | $69.18 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 5 | $68.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 8 | $69.18 | Automatic Execution |
11:21:18 - 21-May-26 |
| Sell* | 181 | $68.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $69.18 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 10 | $69.17 | Automatic Execution |
11:21:14 - 21-May-26 |
| Sell* | 119 | $68.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 1 | $69.19 | Automatic Execution |
12:22:27 - 21-May-26 |
| Buy* | 10 | $69.17 | Automatic Execution |
11:21:10 - 21-May-26 |
| Sell* | 1 | $68.80 | Automatic Execution |
10:21:00 - 21-May-26 |
| Unknown* | 10 | $69.19 | Automatic Execution |
12:22:24 - 21-May-26 |
| Unknown* | 10 | $69.17 | Automatic Execution |
11:21:08 - 21-May-26 |
| Sell* | 10 | $68.82 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 10 | $69.19 | Automatic Execution |
12:22:24 - 21-May-26 |
| Buy* | 10 | $69.17 | Automatic Execution |
11:21:08 - 21-May-26 |
| Buy* | 10 | $68.83 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 10 | $69.19 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 10 | $69.17 | Automatic Execution |
11:21:07 - 21-May-26 |
| Buy* | 10 | $68.83 | Automatic Execution |
10:20:56 - 21-May-26 |
| Unknown* | 10 | $69.19 | Automatic Execution |
12:22:23 - 21-May-26 |
| Unknown* | 10 | $69.19 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $68.83 | Automatic Execution |
10:20:56 - 21-May-26 |
| Sell* | 10 | $69.19 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 10 | $69.19 | Automatic Execution |
11:20:46 - 21-May-26 |
| Buy* | 10 | $68.82 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 10 | $69.19 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 10 | $68.82 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 500 | $69.19 | Automatic Execution |
12:22:22 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 10 | $68.81 | Automatic Execution |
10:20:55 - 21-May-26 |
| Unknown* | 10 | $69.20 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
11:20:23 - 21-May-26 |
| Buy* | 10 | $68.81 | Automatic Execution |
10:20:55 - 21-May-26 |
| Sell* | 10 | $69.20 | Automatic Execution |
12:22:16 - 21-May-26 |
| Unknown* | 10 | $69.17 | Automatic Execution |
11:20:20 - 21-May-26 |
| Unknown* | 10 | $68.83 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
12:22:15 - 21-May-26 |
| Unknown* | 10 | $69.16 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 10 | $68.83 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 17 | $69.20 | Automatic Execution |
12:22:15 - 21-May-26 |
| Unknown* | 100 | $69.16 | Automatic Execution |
11:20:17 - 21-May-26 |
| Sell* | 10 | $68.86 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 100 | $69.20 | Automatic Execution |
12:22:04 - 21-May-26 |
| Unknown* | 10 | $69.17 | Automatic Execution |
11:20:07 - 21-May-26 |
| Sell* | 10 | $68.86 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 500 | $69.20 | Automatic Execution |
12:22:00 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 10 | $68.86 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 10 | $69.20 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
11:20:04 - 21-May-26 |
| Sell* | 10 | $68.86 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 10 | $69.20 | Automatic Execution |
12:21:57 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 9 | $68.86 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 8 | $69.21 | Automatic Execution |
12:21:41 - 21-May-26 |
| Buy* | 10 | $69.17 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 10 | $69.20 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 96 | $69.18 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 10 | $68.86 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 10 | $69.21 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 10 | $69.18 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 8 | $68.86 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 10 | $69.21 | Automatic Execution |
12:20:56 - 21-May-26 |
| Unknown* | 10 | $69.19 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $68.86 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 10 | $69.19 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 8 | $69.25 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $68.86 | Automatic Execution |
10:20:44 - 21-May-26 |
| Sell* | 2 | $69.25 | Automatic Execution |
12:20:32 - 21-May-26 |
| Sell* | 10 | $69.20 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 10 | $68.86 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 10 | $69.25 | Automatic Execution |
12:20:31 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 10 | $69.25 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
11:19:12 - 21-May-26 |
| Buy* | 3 | $68.87 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 7 | $69.25 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 183 | $69.18 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 9 | $68.88 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 10 | $69.25 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 17 | $69.18 | Automatic Execution |
11:19:03 - 21-May-26 |
| Unknown* | 10 | $68.88 | Automatic Execution |
10:20:40 - 21-May-26 |
| Unknown* | 10 | $69.26 | Automatic Execution |
12:20:07 - 21-May-26 |
| Unknown* | 10 | $69.17 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 20 | $68.88 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 44 | $69.23 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 49 | $69.16 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 10 | $68.88 | Automatic Execution |
10:20:40 - 21-May-26 |
| Buy* | 100 | $69.23 | Automatic Execution |
12:19:46 - 21-May-26 |
| Buy* | 451 | $69.16 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 10 | $68.89 | Automatic Execution |
10:20:39 - 21-May-26 |
| Unknown* | 10 | $69.22 | Automatic Execution |
12:19:40 - 21-May-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 10 | $68.89 | Automatic Execution |
10:20:39 - 21-May-26 |
| Sell* | 100 | $69.21 | Automatic Execution |
12:19:37 - 21-May-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
11:18:40 - 21-May-26 |
| Unknown* | 10 | $68.88 | Automatic Execution |
10:20:38 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
12:19:31 - 21-May-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 10 | $68.87 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
12:19:26 - 21-May-26 |
| Sell* | 10 | $69.15 | Automatic Execution |
11:18:31 - 21-May-26 |
| Sell* | 10 | $68.87 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
12:19:26 - 21-May-26 |
| Buy* | 40 | $69.17 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 10 | $68.91 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 100 | $68.87 | Automatic Execution |
10:20:36 - 21-May-26 |
| Unknown* | 10 | $69.24 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 8 | $68.91 | Automatic Execution |
10:51:28 - 21-May-26 |
| Unknown* | 10 | $68.87 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 10 | $69.24 | Automatic Execution |
12:19:16 - 21-May-26 |
| Buy* | 10 | $69.17 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 2 | $68.91 | Automatic Execution |
10:51:28 - 21-May-26 |
| Sell* | 10 | $68.87 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 21 | $69.24 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 20 | $69.17 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 1 | $68.90 | Automatic Execution |
10:51:27 - 21-May-26 |
| Sell* | 10 | $68.87 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 30 | $69.17 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 95 | $68.89 | Automatic Execution |
10:51:26 - 21-May-26 |
| Sell* | 10 | $68.85 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 1 | $69.24 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 500 | $69.17 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 10 | $68.86 | Automatic Execution |
10:51:18 - 21-May-26 |
| Sell* | 10 | $68.85 | Automatic Execution |
10:20:30 - 21-May-26 |
| Sell* | 9 | $69.24 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $68.87 | Automatic Execution |
10:51:14 - 21-May-26 |
| Buy* | 10 | $68.85 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 8 | $69.17 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $68.87 | Automatic Execution |
10:51:14 - 21-May-26 |
| Unknown* | 10 | $68.84 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 232 | $69.24 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 30 | $69.16 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 10 | $68.87 | Automatic Execution |
10:51:12 - 21-May-26 |
| Unknown* | 10 | $68.83 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 34 | $69.24 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 15 | $69.16 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 10 | $68.87 | Automatic Execution |
10:51:12 - 21-May-26 |
| Buy* | 10 | $68.83 | Automatic Execution |
10:20:24 - 21-May-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 485 | $69.16 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 10 | $68.87 | Automatic Execution |
10:51:12 - 21-May-26 |
| Sell* | 10 | $68.84 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 10 | $69.24 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 40 | $68.86 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $68.84 | Automatic Execution |
10:20:22 - 21-May-26 |
| Sell* | 58 | $69.24 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 8 | $68.86 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 500 | $68.83 | Automatic Execution |
10:20:19 - 21-May-26 |
| Sell* | 100 | $69.24 | Automatic Execution |
12:19:13 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
11:18:08 - 21-May-26 |
| Unknown* | 5 | $68.86 | Automatic Execution |
10:51:06 - 21-May-26 |
| Buy* | 44 | $68.82 | Automatic Execution |
10:20:17 - 21-May-26 |
| Unknown* | 10 | $69.25 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $68.90 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 20 | $68.86 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 5 | $69.25 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $68.90 | Automatic Execution |
10:19:43 - 21-May-26 |
| Buy* | 30 | $68.86 | Automatic Execution |
10:51:06 - 21-May-26 |
| Sell* | 10 | $69.25 | Automatic Execution |
12:19:00 - 21-May-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 10 | $68.92 | Automatic Execution |
10:19:40 - 21-May-26 |
| Unknown* | 5 | $68.85 | Automatic Execution |
10:51:01 - 21-May-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 10 | $68.92 | Automatic Execution |
10:19:40 - 21-May-26 |
| Buy* | 10 | $68.86 | Automatic Execution |
10:50:58 - 21-May-26 |
| Unknown* | 19 | $69.26 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Unknown* | 10 | $68.90 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 10 | $68.85 | Automatic Execution |
10:50:57 - 21-May-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 10 | $68.90 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 10 | $68.85 | Automatic Execution |
10:50:56 - 21-May-26 |
| Sell* | 1 | $69.32 | Automatic Execution |
11:57:11 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 10 | $68.87 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 4 | $69.32 | Automatic Execution |
11:57:08 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 2 | $69.17 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 10 | $68.87 | Automatic Execution |
10:50:53 - 21-May-26 |
| Unknown* | 12 | $69.31 | Automatic Execution |
11:57:01 - 21-May-26 |
| Unknown* | 10 | $69.24 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 40 | $69.16 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 5 | $68.90 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 5 | $69.31 | Automatic Execution |
11:56:49 - 21-May-26 |
| Sell* | 10 | $69.24 | Automatic Execution |
12:17:40 - 21-May-26 |
| Unknown* | 100 | $69.16 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:19:30 - 21-May-26 |
| Sell* | 10 | $68.88 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 8 | $69.31 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 10 | $69.24 | Automatic Execution |
12:17:23 - 21-May-26 |
| Unknown* | 10 | $69.16 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 30 | $68.90 | Automatic Execution |
10:19:30 - 21-May-26 |
| Buy* | 10 | $68.88 | Automatic Execution |
10:50:35 - 21-May-26 |
| Sell* | 10 | $69.31 | Automatic Execution |
11:56:49 - 21-May-26 |
| Unknown* | 986 | $69.22 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $68.90 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 10 | $68.88 | Automatic Execution |
10:50:34 - 21-May-26 |
| Sell* | 2 | $69.31 | Automatic Execution |
11:56:19 - 21-May-26 |
| Buy* | 14 | $69.22 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 40 | $69.16 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 12 | $68.90 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 100 | $68.88 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 10 | $69.30 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 10 | $69.21 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 10 | $68.88 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 10 | $69.30 | Automatic Execution |
11:55:58 - 21-May-26 |
| Buy* | 10 | $69.21 | Automatic Execution |
12:16:30 - 21-May-26 |
| Buy* | 100 | $69.17 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $68.90 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 100 | $68.88 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 1 | $69.22 | Automatic Execution |
12:16:26 - 21-May-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 100 | $68.88 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 20 | $69.30 | Automatic Execution |
11:55:58 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 500 | $69.17 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 12 | $68.90 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 20 | $68.88 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 10 | $69.30 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
12:16:21 - 21-May-26 |
| Unknown* | 10 | $69.17 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 100 | $68.90 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 10 | $68.88 | Automatic Execution |
10:50:34 - 21-May-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
11:55:34 - 21-May-26 |
| Unknown* | 10 | $69.22 | Automatic Execution |
12:16:05 - 21-May-26 |
| Unknown* | 10 | $69.17 | Automatic Execution |
11:17:43 - 21-May-26 |
| Buy* | 200 | $68.91 | Automatic Execution |
10:19:26 - 21-May-26 |
| Unknown* | 100 | $68.88 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 10 | $69.30 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 10 | $69.22 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 21 | $69.19 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 33 | $68.91 | Automatic Execution |
10:19:26 - 21-May-26 |
| Unknown* | 100 | $68.88 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 10 | $69.30 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 4 | $69.22 | Automatic Execution |
12:16:00 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
11:17:16 - 21-May-26 |
| Buy* | 63 | $68.91 | Automatic Execution |
10:19:26 - 21-May-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 10 | $69.30 | Automatic Execution |
11:55:31 - 21-May-26 |
| Unknown* | 12 | $69.22 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
11:17:16 - 21-May-26 |
| Unknown* | 6 | $68.91 | Automatic Execution |
10:19:21 - 21-May-26 |
| Sell* | 10 | $68.88 | Automatic Execution |
10:50:34 - 21-May-26 |
| Unknown* | 100 | $69.30 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 3 | $69.21 | Automatic Execution |
12:15:43 - 21-May-26 |
| Unknown* | 10 | $69.17 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 500 | $68.92 | Automatic Execution |
10:19:18 - 21-May-26 |
| Unknown* | 10 | $68.89 | Automatic Execution |
10:50:33 - 21-May-26 |
| Sell* | 55 | $69.34 | Automatic Execution |
11:54:19 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
11:17:08 - 21-May-26 |
| Unknown* | 10 | $68.93 | Automatic Execution |
10:19:12 - 21-May-26 |
| Buy* | 10 | $68.86 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 4 | $69.34 | Automatic Execution |
11:54:19 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 10 | $68.93 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 10 | $68.86 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 10 | $69.31 | Automatic Execution |
11:53:48 - 21-May-26 |
| Unknown* | 93 | $69.18 | Automatic Execution |
11:17:07 - 21-May-26 |
| Sell* | 10 | $68.93 | Automatic Execution |
10:18:55 - 21-May-26 |
| Buy* | 10 | $68.86 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 7 | $69.30 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
11:17:07 - 21-May-26 |
| Unknown* | 10 | $68.90 | Automatic Execution |
10:18:46 - 21-May-26 |
| Unknown* | 10 | $68.86 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 3 | $69.30 | Automatic Execution |
11:53:30 - 21-May-26 |
| Sell* | 7 | $69.18 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 10 | $68.89 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 10 | $68.86 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 10 | $69.31 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
11:17:07 - 21-May-26 |
| Buy* | 10 | $68.89 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 10 | $69.31 | Automatic Execution |
11:53:22 - 21-May-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
11:16:53 - 21-May-26 |
| Unknown* | 10 | $68.88 | Automatic Execution |
10:18:40 - 21-May-26 |
| Sell* | 10 | $68.86 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
11:53:01 - 21-May-26 |
| Buy* | 40 | $69.15 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $68.88 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 10 | $68.86 | Automatic Execution |
10:50:25 - 21-May-26 |
| Unknown* | 20 | $69.31 | Automatic Execution |
11:52:33 - 21-May-26 |
| Buy* | 60 | $69.15 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 2 | $68.89 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 5 | $68.85 | Automatic Execution |
10:50:20 - 21-May-26 |
| Unknown* | 1 | $69.31 | Automatic Execution |
11:52:16 - 21-May-26 |
| Buy* | 40 | $69.15 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 2 | $68.90 | Automatic Execution |
10:18:37 - 21-May-26 |
| Unknown* | 100 | $68.86 | Automatic Execution |
10:50:17 - 21-May-26 |
| Buy* | 500 | $69.32 | Automatic Execution |
11:51:33 - 21-May-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $68.91 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
10:50:17 - 21-May-26 |
| Unknown* | 10 | $69.32 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $68.92 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 10 | $68.86 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 7 | $69.31 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 45 | $69.15 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $68.92 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 10 | $68.86 | Automatic Execution |
10:50:14 - 21-May-26 |
| Sell* | 10 | $69.31 | Automatic Execution |
11:50:53 - 21-May-26 |
| Unknown* | 231 | $69.15 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 3 | $68.92 | Automatic Execution |
10:18:31 - 21-May-26 |
| Unknown* | 5 | $68.87 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 10 | $69.31 | Automatic Execution |
11:50:51 - 21-May-26 |
| Buy* | 84 | $69.15 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $68.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Unknown* | 10 | $68.88 | Automatic Execution |
10:50:03 - 21-May-26 |
| Unknown* | 8 | $69.31 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 224 | $69.15 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $68.94 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 100 | $68.88 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 1 | $69.32 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 40 | $69.15 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $68.95 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $68.88 | Automatic Execution |
10:50:02 - 21-May-26 |
| Unknown* | 4 | $69.32 | Automatic Execution |
11:50:37 - 21-May-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $68.95 | Automatic Execution |
10:18:24 - 21-May-26 |
| Sell* | 10 | $68.89 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 42 | $69.33 | Automatic Execution |
11:50:28 - 21-May-26 |
| Buy* | 100 | $69.15 | Automatic Execution |
11:16:47 - 21-May-26 |
| Sell* | 10 | $68.96 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 10 | $68.89 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 80 | $69.33 | Automatic Execution |
11:50:28 - 21-May-26 |
| Unknown* | 10 | $69.14 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 10 | $68.96 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 10 | $68.89 | Automatic Execution |
10:49:54 - 21-May-26 |
| Unknown* | 500 | $69.35 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 10 | $69.14 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 10 | $68.95 | Automatic Execution |
10:18:19 - 21-May-26 |
| Sell* | 10 | $68.89 | Automatic Execution |
10:49:54 - 21-May-26 |
| Unknown* | 3 | $69.35 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 10 | $69.14 | Automatic Execution |
11:16:42 - 21-May-26 |
| Sell* | 10 | $68.95 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 10 | $68.87 | Automatic Execution |
10:49:14 - 21-May-26 |
| Sell* | 185 | $69.33 | Automatic Execution |
11:49:52 - 21-May-26 |
| Unknown* | 4 | $69.155 | Automatic Execution |
11:16:25 - 21-May-26 |
| Unknown* | 10 | $68.96 | Automatic Execution |
10:18:16 - 21-May-26 |
| Unknown* | 10 | $68.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 5 | $69.33 | Automatic Execution |
11:49:48 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
11:16:23 - 21-May-26 |
| Buy* | 10 | $68.96 | Automatic Execution |
10:18:16 - 21-May-26 |
| Buy* | 54 | $68.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $69.33 | Automatic Execution |
11:49:29 - 21-May-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 10 | $68.96 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 19 | $68.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 10 | $69.32 | Automatic Execution |
11:49:24 - 21-May-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
11:16:23 - 21-May-26 |
| Sell* | 10 | $68.96 | Automatic Execution |
10:18:15 - 21-May-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $69.34 | Automatic Execution |
11:49:17 - 21-May-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 10 | $69.00 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 100 | $68.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 2 | $69.345 | Automatic Execution |
11:48:56 - 21-May-26 |
| Sell* | 96 | $69.15 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $69.00 | Automatic Execution |
10:17:19 - 21-May-26 |
| Buy* | 10 | $68.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 10 | $69.33 | Automatic Execution |
11:48:46 - 21-May-26 |
| Sell* | 4 | $69.15 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $69.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 500 | $68.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 687 | $69.33 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 10 | $69.15 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 1,700 | $69.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $68.87 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 13 | $69.33 | Automatic Execution |
11:48:35 - 21-May-26 |
| Sell* | 14 | $69.15 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $69.01 | Automatic Execution |
10:17:16 - 21-May-26 |
| Buy* | 10 | $68.83 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $69.33 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 36 | $69.15 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $69.02 | Automatic Execution |
10:17:14 - 21-May-26 |
| Unknown* | 1 | $68.85 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 10 | $69.33 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 464 | $69.15 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 10 | $69.01 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 10 | $68.86 | Automatic Execution |
10:49:00 - 21-May-26 |
| Sell* | 7 | $69.33 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 96 | $69.15 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $69.01 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 40 | $68.91 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 7 | $69.31 | Automatic Execution |
11:47:07 - 21-May-26 |
| Sell* | 4 | $69.15 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 500 | $69.01 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 96 | $68.91 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 100 | $69.32 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 10 | $69.15 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 100 | $68.98 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 10 | $68.92 | Automatic Execution |
10:48:25 - 21-May-26 |
| Sell* | 10 | $69.32 | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 100 | $69.15 | Automatic Execution |
11:16:21 - 21-May-26 |
| Buy* | 10 | $68.98 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $68.92 | Automatic Execution |
10:48:25 - 21-May-26 |
| Buy* | 30 | $69.31 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 100 | $69.16 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 10 | $68.97 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 10 | $68.87 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 100 | $69.31 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 1 | $69.17 | Automatic Execution |
11:16:18 - 21-May-26 |
| Sell* | 10 | $68.97 | Automatic Execution |
10:17:01 - 21-May-26 |
| Buy* | 5 | $68.86 | Automatic Execution |
10:47:56 - 21-May-26 |
| Buy* | 18 | $69.31 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 7 | $69.17 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 10 | $68.94 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 10 | $68.90 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 9 | $69.31 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 3 | $69.17 | Automatic Execution |
11:16:18 - 21-May-26 |
| Buy* | 10 | $68.94 | Automatic Execution |
10:16:57 - 21-May-26 |
| Sell* | 10 | $68.90 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 10 | $69.31 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $68.94 | Automatic Execution |
10:16:54 - 21-May-26 |
| Unknown* | 10 | $68.90 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 30 | $69.31 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 3 | $69.18 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $68.99 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 10 | $68.90 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 500 | $69.31 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 7 | $69.18 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $68.99 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 10 | $68.90 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 36 | $69.31 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 2 | $69.18 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 23 | $68.97 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 10 | $68.90 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 20 | $69.31 | Automatic Execution |
11:46:55 - 21-May-26 |
| Unknown* | 47 | $69.18 | Automatic Execution |
11:16:14 - 21-May-26 |
| Unknown* | 10 | $68.97 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 10 | $69.31 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 437 | $69.18 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $68.97 | Automatic Execution |
10:16:10 - 21-May-26 |
| Unknown* | 10 | $68.92 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 10 | $69.30 | Automatic Execution |
11:46:55 - 21-May-26 |
| Buy* | 53 | $69.18 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 10 | $68.94 | Automatic Execution |
10:16:02 - 21-May-26 |
| Sell* | 10 | $68.92 | Automatic Execution |
10:47:43 - 21-May-26 |
| Unknown* | 10 | $69.30 | Automatic Execution |
11:46:52 - 21-May-26 |
| Buy* | 10 | $69.18 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 110 | $68.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 500 | $68.91 | Automatic Execution |
10:47:31 - 21-May-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
11:46:45 - 21-May-26 |
| Buy* | 63 | $69.18 | Automatic Execution |
11:16:14 - 21-May-26 |
| Sell* | 10 | $68.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 48 | $68.90 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
11:46:45 - 21-May-26 |
| Unknown* | 356 | $69.17 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 10 | $68.95 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $68.90 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 10 | $69.32 | Automatic Execution |
11:46:40 - 21-May-26 |
| Unknown* | 144 | $69.17 | Automatic Execution |
11:16:12 - 21-May-26 |
| Unknown* | 3 | $68.95 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 10 | $68.92 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 5 | $69.32 | Automatic Execution |
11:46:35 - 21-May-26 |
| Buy* | 100 | $69.165 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 10 | $68.95 | Automatic Execution |
10:46:25 - 21-May-26 |
| Unknown* | 3 | $68.95 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 7 | $69.33 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 100 | $69.165 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 1 | $68.96 | Automatic Execution |
10:46:18 - 21-May-26 |
| Unknown* | 1 | $68.96 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 100 | $69.33 | Automatic Execution |
11:46:33 - 21-May-26 |
| Buy* | 21 | $69.16 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 3 | $68.97 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 10 | $68.95 | Automatic Execution |
10:46:13 - 21-May-26 |
| Unknown* | 9 | $69.31 | Automatic Execution |
11:46:15 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
11:15:55 - 21-May-26 |
| Sell* | 1 | $68.98 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 15 | $68.97 | Automatic Execution |
10:45:48 - 21-May-26 |
| Buy* | 13 | $69.31 | Automatic Execution |
11:46:07 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
11:15:55 - 21-May-26 |
| Unknown* | 10 | $68.99 | Automatic Execution |
10:15:48 - 21-May-26 |
| Unknown* | 10 | $68.97 | Automatic Execution |
10:45:45 - 21-May-26 |
| Unknown* | 5 | $69.31 | Automatic Execution |
11:45:51 - 21-May-26 |
| Unknown* | 10 | $69.14 | Automatic Execution |
11:15:41 - 21-May-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $68.97 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 20 | $69.31 | Automatic Execution |
11:45:50 - 21-May-26 |
| Unknown* | 10 | $69.13 | Automatic Execution |
11:15:37 - 21-May-26 |
| Sell* | 10 | $69.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 100 | $68.97 | Automatic Execution |
10:45:41 - 21-May-26 |
| Unknown* | 10 | $69.13 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 500 | $69.02 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 10 | $68.97 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 22 | $69.01 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 10 | $68.98 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $69.13 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 10 | $69.01 | Automatic Execution |
10:15:22 - 21-May-26 |
| Unknown* | 10 | $68.93 | Automatic Execution |
10:45:24 - 21-May-26 |
| Buy* | 10 | $69.23 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $69.23 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $69.23 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $69.23 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 600 | $69.23 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $69.22 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $69.19 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $69.19 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $69.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 8 | $69.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $69.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 8 | $69.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $69.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $69.20 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $69.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 5 | $69.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 90 | $69.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 90 | $69.18 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 500 | $69.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $69.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $69.12 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 30 | $69.11 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $69.09 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 550 | $69.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 30 | $69.10 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $69.08 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $69.07 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $69.06 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $69.04 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 12 | $69.04 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 16 | $69.05 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 10 | $69.04 | Automatic Execution |
09:51:52 - 21-May-26 |
| Sell* | 10 | $69.04 | Automatic Execution |
09:51:52 - 21-May-26 |
| Unknown* | 10 | $69.06 | Automatic Execution |
09:51:48 - 21-May-26 |
| Sell* | 10 | $69.06 | Automatic Execution |
09:51:48 - 21-May-26 |
| Buy* | 10 | $69.06 | Automatic Execution |
09:51:44 - 21-May-26 |
| Buy* | 10 | $69.04 | Automatic Execution |
09:51:41 - 21-May-26 |
| Buy* | 10 | $69.04 | Automatic Execution |
09:51:29 - 21-May-26 |
| Sell* | 1 | $69.05 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 5 | $69.07 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 10 | $69.08 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 10 | $69.09 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 600 | $69.09 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 600 | $69.10 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 20 | $69.14 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 83 | $69.14 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
09:50:29 - 21-May-26 |
| Buy* | 83 | $69.15 | Automatic Execution |
09:50:29 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
09:50:22 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
09:50:22 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 10 | $69.15 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 95 | $69.15 | Automatic Execution |
09:50:14 - 21-May-26 |
| Unknown* | 10 | $69.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 10 | $69.14 | Automatic Execution |
09:50:13 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
09:50:12 - 21-May-26 |
| Sell* | 10 | $69.15 | Automatic Execution |
09:50:12 - 21-May-26 |
| Unknown* | 10 | $69.16 | Automatic Execution |
09:50:10 - 21-May-26 |
| Unknown* | 10 | $69.16 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 75 | $69.16 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 30 | $69.16 | Automatic Execution |
09:50:08 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
09:50:05 - 21-May-26 |
| Buy* | 10 | $69.12 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 10 | $69.12 | Automatic Execution |
09:50:04 - 21-May-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
09:50:01 - 21-May-26 |
| Buy* | 10 | $69.10 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 10 | $69.09 | Automatic Execution |
09:50:01 - 21-May-26 |
| Unknown* | 20 | $69.09 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 1 | $69.10 | Automatic Execution |
09:49:55 - 21-May-26 |
| Buy* | 19 | $69.11 | Automatic Execution |
09:49:53 - 21-May-26 |
| Unknown* | 20 | $69.11 | Automatic Execution |
09:49:53 - 21-May-26 |
| Buy* | 16 | $69.12 | Automatic Execution |
09:49:51 - 21-May-26 |
| Buy* | 10 | $69.12 | Automatic Execution |
09:49:51 - 21-May-26 |
| Unknown* | 20 | $69.12 | Automatic Execution |
09:49:49 - 21-May-26 |
| Unknown* | 10 | $69.13 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 600 | $69.13 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 10 | $69.13 | Automatic Execution |
09:49:42 - 21-May-26 |
| Sell* | 2 | $69.13 | Automatic Execution |
09:49:42 - 21-May-26 |
| Unknown* | 8 | $69.13 | Automatic Execution |
09:49:40 - 21-May-26 |
| Unknown* | 10 | $69.14 | Automatic Execution |
09:49:38 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
09:49:38 - 21-May-26 |
| Buy* | 95 | $69.14 | Automatic Execution |
09:49:29 - 21-May-26 |
| Unknown* | 10 | $69.14 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
09:49:27 - 21-May-26 |
| Unknown* | 10 | $69.14 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $69.14 | Automatic Execution |
09:49:26 - 21-May-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 6 | $69.12 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 10 | $69.12 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 10 | $69.12 | Automatic Execution |
09:49:25 - 21-May-26 |
| Buy* | 10 | $69.12 | Automatic Execution |
09:49:25 - 21-May-26 |
| Unknown* | 10 | $69.14 | Automatic Execution |
09:49:18 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
09:49:18 - 21-May-26 |
| Unknown* | 3 | $69.14 | Automatic Execution |
09:49:17 - 21-May-26 |
| Unknown* | 7 | $69.14 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 3 | $69.14 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 7 | $69.14 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
09:49:15 - 21-May-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
09:49:15 - 21-May-26 |
| Unknown* | 3 | $69.12 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 17 | $69.12 | Automatic Execution |
09:49:13 - 21-May-26 |
| Unknown* | 20 | $69.13 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 10 | $69.13 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 1 | $69.14 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 10 | $69.14 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 53 | $69.14 | Automatic Execution |
09:49:11 - 21-May-26 |
| Unknown* | 10 | $69.14 | Automatic Execution |
09:49:10 - 21-May-26 |
| Buy* | 10 | $69.14 | Automatic Execution |
09:49:10 - 21-May-26 |
| Sell* | 7 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 600 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 30 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 7 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 30 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 600 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 30 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 20 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 100 | $69.14 | Automatic Execution |
09:49:09 - 21-May-26 |
| Unknown* | 10 | $69.15 | Automatic Execution |
09:49:09 - 21-May-26 |
| Sell* | 10 | $69.15 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 600 | $69.16 | Automatic Execution |
09:49:06 - 21-May-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
09:49:03 - 21-May-26 |
| Sell* | 62 | $69.13 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 10 | $69.13 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 10 | $69.13 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 10 | $69.13 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 57 | $69.13 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 28 | $69.13 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $69.13 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 10 | $69.13 | Automatic Execution |
09:48:57 - 21-May-26 |
| Unknown* | 10 | $69.13 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 10 | $69.13 | Automatic Execution |
09:48:56 - 21-May-26 |
| Unknown* | 10 | $69.10 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 20 | $69.11 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 10 | $69.12 | Automatic Execution |
09:48:51 - 21-May-26 |
| Unknown* | 10 | $69.13 | Automatic Execution |
09:48:46 - 21-May-26 |
| Sell* | 10 | $69.13 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 74 | $69.13 | Automatic Execution |
09:48:46 - 21-May-26 |
| Unknown* | 43 | $69.15 | Automatic Execution |
09:48:03 - 21-May-26 |
| Unknown* | 10 | $69.17 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 20 | $69.18 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 10 | $69.18 | Automatic Execution |
09:48:00 - 21-May-26 |
| Unknown* | 10 | $69.19 | Automatic Execution |
09:47:59 - 21-May-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
09:47:59 - 21-May-26 |
| Unknown* | 10 | $69.19 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 42 | $69.19 | Automatic Execution |
09:47:54 - 21-May-26 |
| Sell* | 10 | $69.19 | Automatic Execution |
09:47:54 - 21-May-26 |
| Buy* | 42 | $69.19 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
09:47:48 - 21-May-26 |
| Unknown* | 10 | $69.19 | Automatic Execution |
09:47:45 - 21-May-26 |
| Sell* | 10 | $69.19 | Automatic Execution |
09:47:45 - 21-May-26 |
| Buy* | 10 | $69.18 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $69.20 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 17 | $69.20 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 30 | $69.195 | Automatic Execution |
09:47:37 - 21-May-26 |
| Sell* | 10 | $69.20 | Automatic Execution |
09:47:37 - 21-May-26 |
| Unknown* | 10 | $69.21 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 10 | $69.21 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 10 | $69.21 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 41 | $69.21 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 10 | $69.21 | Automatic Execution |
09:47:36 - 21-May-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
09:47:34 - 21-May-26 |
| Unknown* | 10 | $69.19 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 30 | $69.19 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 10 | $69.19 | Automatic Execution |
09:47:32 - 21-May-26 |
| Unknown* | 10 | $69.19 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 10 | $69.19 | Automatic Execution |
09:47:31 - 21-May-26 |
| Unknown* | 10 | $69.20 | Automatic Execution |
09:47:28 - 21-May-26 |
| Unknown* | 40 | $69.20 | Automatic Execution |
09:47:28 - 21-May-26 |
| Buy* | 40 | $69.20 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
09:47:24 - 21-May-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
09:47:24 - 21-May-26 |
| Unknown* | 10 | $69.21 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 10 | $69.21 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 20 | $69.23 | Automatic Execution |
09:47:21 - 21-May-26 |
| Unknown* | 10 | $69.22 | Automatic Execution |
09:47:18 - 21-May-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 39 | $69.25 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
09:47:11 - 21-May-26 |
| Buy* | 10 | $69.27 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 39 | $69.27 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $69.27 | Automatic Execution |
09:47:09 - 21-May-26 |
| Buy* | 10 | $69.26 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 39 | $69.26 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 10 | $69.26 | Automatic Execution |
09:47:07 - 21-May-26 |
| Buy* | 49 | $69.27 | Automatic Execution |
09:47:05 - 21-May-26 |
| Buy* | 10 | $69.27 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $69.27 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $69.27 | Automatic Execution |
09:47:05 - 21-May-26 |
| Unknown* | 10 | $69.27 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 10 | $69.27 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $69.27 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $69.27 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $69.27 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $69.27 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 100 | $69.27 | Automatic Execution |
09:47:04 - 21-May-26 |
| Buy* | 10 | $69.26 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 10 | $69.26 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 10 | $69.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 10 | $69.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 456 | $69.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Unknown* | 144 | $69.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $69.26 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 5 | $69.27 | Automatic Execution |
09:47:02 - 21-May-26 |
| Buy* | 10 | $69.27 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 600 | $69.28 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 600 | $69.28 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 600 | $69.29 | Automatic Execution |
09:47:01 - 21-May-26 |
| Unknown* | 10 | $69.30 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 10 | $69.31 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 8 | $69.31 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 10 | $69.31 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 100 | $69.32 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 11 | $69.32 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 10 | $69.31 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 10 | $69.31 | Automatic Execution |
09:46:54 - 21-May-26 |
| Buy* | 700 | $69.31 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 10 | $69.32 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 10 | $69.32 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 10 | $69.32 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 10 | $69.32 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 48 | $69.32 | Automatic Execution |
09:46:28 - 21-May-26 |
| Sell* | 10 | $69.32 | Automatic Execution |
09:46:26 - 21-May-26 |
| Sell* | 10 | $69.32 | Automatic Execution |
09:46:26 - 21-May-26 |
| Buy* | 10 | $69.28 | Automatic Execution |
09:46:20 - 21-May-26 |
| Buy* | 10 | $69.28 | Automatic Execution |
09:46:20 - 21-May-26 |
| Sell* | 600 | $69.27 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 10 | $69.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 600 | $69.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 10 | $69.29 | Automatic Execution |
09:46:16 - 21-May-26 |
| Buy* | 10 | $69.29 | Automatic Execution |
09:46:16 - 21-May-26 |
| Sell* | 10 | $69.32 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 10 | $69.32 | Automatic Execution |
09:46:12 - 21-May-26 |
| Buy* | 10 | $69.31 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 30 | $69.31 | Automatic Execution |
09:46:10 - 21-May-26 |
| Unknown* | 10 | $69.30 | Automatic Execution |
09:46:09 - 21-May-26 |
| Unknown* | 10 | $69.30 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 30 | $69.30 | Automatic Execution |
09:46:09 - 21-May-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
09:46:09 - 21-May-26 |
| Sell* | 10 | $69.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 10 | $69.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Sell* | 64 | $69.30 | Automatic Execution |
09:46:02 - 21-May-26 |
| Buy* | 13 | $69.30 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 218 | $69.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 30 | $69.30 | Automatic Execution |
09:45:59 - 21-May-26 |
| Buy* | 10 | $69.29 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $69.28 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 10 | $69.28 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 10 | $69.28 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
09:45:53 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
09:45:53 - 21-May-26 |
| Unknown* | 10 | $69.29 | Automatic Execution |
09:45:46 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
09:45:46 - 21-May-26 |
| Buy* | 10 | $69.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $69.31 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 10 | $69.28 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 10 | $69.28 | Automatic Execution |
09:45:32 - 21-May-26 |
| Buy* | 4 | $69.29 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 24 | $69.29 | Automatic Execution |
09:45:31 - 21-May-26 |
| Sell* | 300 | $69.29 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
09:32:39 - 21-May-26 |
| Buy* | 10 | $69.28 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $69.28 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 10 | $69.27 | Automatic Execution |
09:32:38 - 21-May-26 |
| Sell* | 100 | $69.27 | Automatic Execution |
09:32:32 - 21-May-26 |
| Sell* | 600 | $69.29 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
09:32:22 - 21-May-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
09:32:18 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
09:32:18 - 21-May-26 |
| Buy* | 10 | $69.29 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
09:32:13 - 21-May-26 |
| Buy* | 7 | $69.28 | Automatic Execution |
09:32:13 - 21-May-26 |
| Unknown* | 118 | $69.26 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 10 | $69.26 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 76 | $69.26 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 4 | $69.26 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $69.26 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $69.26 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 4 | $69.26 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
09:32:10 - 21-May-26 |
| Unknown* | 38 | $69.255 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 38 | $69.25 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 6 | $69.25 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 20 | $69.25 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 10 | $69.25 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $69.18 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 8 | $69.16 | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 8 | $69.16 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $69.16 | Automatic Execution |
09:31:55 - 21-May-26 |
| Sell* | 10 | $69.17 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 10 | $69.17 | Automatic Execution |
09:31:52 - 21-May-26 |
| Unknown* | 10 | $69.19 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $69.19 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 10 | $69.22 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 10 | $69.24 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 10 | $69.24 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 10 | $69.20 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 70 | $69.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 100 | $69.18 | Automatic Execution |
09:31:36 - 21-May-26 |
| Sell* | 20 | $69.20 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $69.21 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $69.21 | Automatic Execution |
09:31:00 - 21-May-26 |
| Sell* | 10 | $69.22 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 20 | $69.22 | Automatic Execution |
09:30:56 - 21-May-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
09:30:56 - 21-May-26 |
| Buy* | 20 | $69.25 | Automatic Execution |
09:30:52 - 21-May-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
09:30:51 - 21-May-26 |
| Sell* | 10 | $69.24 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $69.26 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $69.24 | Automatic Execution |
09:30:45 - 21-May-26 |
| Sell* | 10 | $69.26 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $69.26 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $69.26 | Automatic Execution |
09:30:44 - 21-May-26 |
| Sell* | 10 | $69.27 | Automatic Execution |
09:30:43 - 21-May-26 |
| Buy* | 5 | $69.27 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $69.27 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 10 | $69.27 | Automatic Execution |
09:30:32 - 21-May-26 |
| Buy* | 3 | $69.26 | Automatic Execution |
09:30:32 - 21-May-26 |
| Sell* | 10 | $69.25 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 10 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Unknown* | 4 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 6 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 3 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 7 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 8 | $69.24 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2 | $69.24 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 10 | $69.24 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 2 | $69.25 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 8 | $69.25 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 10 | $69.27 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $69.26 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 10 | $69.27 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 10 | $69.28 | Automatic Execution |
09:30:23 - 21-May-26 |
| Buy* | 10 | $69.29 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $69.29 | Automatic Execution |
09:30:19 - 21-May-26 |
| Buy* | 10 | $69.29 | Automatic Execution |
09:30:19 - 21-May-26 |
| Sell* | 10 | $69.27 | Automatic Execution |
09:30:16 - 21-May-26 |
| Sell* | 10 | $69.27 | Automatic Execution |
09:30:16 - 21-May-26 |
| Buy* | 1 | $69.31 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 10 | $69.30 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 10 | $69.23 | Automatic Execution |
09:30:09 - 21-May-26 |
| Sell* | 10 | $69.25 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 5 | $69.25 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $69.26 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 10 | $69.27 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 200 | $69.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $69.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $69.28 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 333 | $69.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 71 | $69.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 96 | $69.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $69.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $69.26 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $69.28 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 10 | $69.28 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 10 | $69.32 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 10 | $69.32 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 8 | $69.32 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $69.38 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $69.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $69.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $69.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $69.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 36 | $69.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 634 | $69.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $69.36 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $69.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $69.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $69.325 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $69.325 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $69.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $69.325 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 858 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 375 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 400 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 317 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 58 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 29 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 62 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 159 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 60 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 35 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,333 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1,500 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 600 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 558 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 42 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 66 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 497 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 263 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 289 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 311 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 103 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 11 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 4 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 58 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 39 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 932 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 13 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 369 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 131 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 268 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 570 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 125 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 32 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 99 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 92 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 130 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 16 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 73 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 8 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 58 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 15 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 30 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 144 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 99 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 17 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 28 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 52 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 9 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 21 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 52 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $69.29 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $69.30 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 20 | $69.36 | Ordinary |
09:28:30 - 21-May-26 |
| Sell* | 11 | $69.37 | Ordinary |
09:28:23 - 21-May-26 |
| Buy* | 4 | $69.47 | Ordinary |
09:18:06 - 21-May-26 |
| Buy* | 1 | $69.56 | Ordinary |
09:11:43 - 21-May-26 |
| Buy* | 35 | $69.51 | Ordinary |
09:07:39 - 21-May-26 |
| Buy* | 10 | $69.43 | Ordinary |
09:00:40 - 21-May-26 |
| Buy* | 10 | $69.43 | Ordinary |
09:00:40 - 21-May-26 |
| Buy* | 10 | $69.43 | Ordinary |
09:00:40 - 21-May-26 |
| Buy* | 180 | $69.48 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 35 | $69.47 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 100 | $69.46 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 35 | $69.46 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 10 | $69.37 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 3 | $69.30 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 2 | $69.30 | Ordinary |
08:59:26 - 21-May-26 |
| Sell* | 1 | $69.30 | Ordinary |
08:59:26 - 21-May-26 |
| Buy* | 69 | $69.32 | Ordinary |
08:59:20 - 21-May-26 |
| Sell* | 1 | $69.31 | Ordinary |
08:56:44 - 21-May-26 |
| Sell* | 5 | $69.31 | Ordinary |
08:56:44 - 21-May-26 |
| Buy* | 1 | $69.35 | Ordinary |
08:49:19 - 21-May-26 |
| Sell* | 10 | $69.34 | Ordinary |
08:44:58 - 21-May-26 |
| Sell* | 10 | $69.34 | Ordinary |
08:44:58 - 21-May-26 |
| Sell* | 10 | $69.34 | Ordinary |
08:44:58 - 21-May-26 |
| Buy* | 5 | $69.46 | Ordinary |
08:38:46 - 21-May-26 |
| Buy* | 17 | $69.41 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 2 | $69.41 | Ordinary |
08:33:09 - 21-May-26 |
| Buy* | 90 | $69.40 | Ordinary |
08:33:06 - 21-May-26 |
| Buy* | 190 | $69.39 | Ordinary |
08:33:06 - 21-May-26 |
| Sell* | 1 | $69.34 | Ordinary |
08:31:23 - 21-May-26 |
| Sell* | 99 | $69.34 | Ordinary |
08:31:23 - 21-May-26 |
| Sell* | 1 | $69.34 | Ordinary |
08:31:23 - 21-May-26 |
| Sell* | 1 | $69.34 | Ordinary |
08:24:31 - 21-May-26 |
| Sell* | 100 | $69.34 | Ordinary |
08:24:31 - 21-May-26 |
| Unknown* | 10 | $69.37 | Ordinary |
08:21:04 - 21-May-26 |
| Buy* | 20 | $69.39 | Ordinary |
08:19:05 - 21-May-26 |
| Buy* | 35 | $69.38 | Ordinary |
08:19:05 - 21-May-26 |
| Buy* | 35 | $69.37 | Ordinary |
08:19:05 - 21-May-26 |
| Buy* | 1 | $69.40 | Ordinary |
07:55:27 - 21-May-26 |
| Sell* | 10 | $69.42 | Ordinary |
07:54:46 - 21-May-26 |
| Sell* | 10 | $69.42 | Ordinary |
07:54:46 - 21-May-26 |
| Sell* | 10 | $69.42 | Ordinary |
07:54:46 - 21-May-26 |
| Buy* | 10 | $69.41 | Ordinary |
07:52:53 - 21-May-26 |
| Sell* | 1 | $69.36 | Ordinary |
07:45:04 - 21-May-26 |
| Sell* | 10 | $69.40 | Ordinary |
07:43:57 - 21-May-26 |
| Buy* | 10 | $69.40 | Ordinary |
07:42:51 - 21-May-26 |
| Sell* | 1 | $69.37 | Ordinary |
07:41:29 - 21-May-26 |
| Sell* | 10 | $69.38 | Ordinary |
07:41:22 - 21-May-26 |
| Sell* | 4 | $69.421 | Ordinary |
07:33:10 - 21-May-26 |
| Buy* | 10 | $69.44 | Ordinary |
07:32:51 - 21-May-26 |
| Buy* | 10 | $69.35 | Ordinary |
07:28:31 - 21-May-26 |
| Sell* | 40 | $69.35 | Ordinary |
07:28:31 - 21-May-26 |
| Sell* | 35 | $69.35 | Ordinary |
07:28:31 - 21-May-26 |
| Buy* | 2 | $69.40 | Ordinary |
07:28:02 - 21-May-26 |
| Buy* | 1 | $69.44 | Ordinary |
07:25:30 - 21-May-26 |
| Buy* | 1 | $69.40 | Ordinary |
07:21:42 - 21-May-26 |
| Buy* | 10 | $69.42 | Ordinary |
07:21:20 - 21-May-26 |
| Sell* | 10 | $69.35 | Ordinary |
07:14:03 - 21-May-26 |
| Buy* | 15 | $69.31 | Ordinary |
07:12:59 - 21-May-26 |
| Sell* | 10 | $69.32 | Ordinary |
07:11:50 - 21-May-26 |
| Buy* | 5 | $69.33 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 10 | $69.33 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 10 | $69.33 | Ordinary |
07:04:01 - 21-May-26 |
| Buy* | 10 | $69.33 | Ordinary |
07:04:01 - 21-May-26 |
| Sell* | 10 | $69.35 | Ordinary |
07:00:40 - 21-May-26 |
| Sell* | 10 | $69.37 | Ordinary |
07:00:40 - 21-May-26 |
| Buy* | 10 | $69.45 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 10 | $69.36 | Ordinary |
06:51:50 - 21-May-26 |
| Sell* | 79 | $69.35 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 69 | $69.33 | Ordinary |
06:50:22 - 21-May-26 |
| Sell* | 1 | $69.35 | Ordinary |
06:41:38 - 21-May-26 |
| Sell* | 1 | $69.34 | Ordinary |
06:40:23 - 21-May-26 |
| Buy* | 10 | $69.44 | Ordinary |
06:38:35 - 21-May-26 |
| Sell* | 10 | $69.49 | Ordinary |
06:37:36 - 21-May-26 |
| Buy* | 2 | $69.41 | Ordinary |
06:33:59 - 21-May-26 |
| Buy* | 10 | $69.42 | Ordinary |
06:33:59 - 21-May-26 |
| Buy* | 10 | $69.39 | Ordinary |
06:33:07 - 21-May-26 |
| Sell* | 95 | $69.33 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 35 | $69.34 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 300 | $69.34 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 35 | $69.34 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 35 | $69.36 | Ordinary |
06:33:05 - 21-May-26 |
| Sell* | 300 | $69.35 | Ordinary |
06:30:35 - 21-May-26 |
| Sell* | 35 | $69.41 | Ordinary |
06:30:05 - 21-May-26 |
| Sell* | 1 | $69.41 | Ordinary |
06:30:05 - 21-May-26 |
| Buy* | 10 | $69.51 | Ordinary |
06:27:18 - 21-May-26 |
| Sell* | 10 | $69.50 | Ordinary |
06:27:04 - 21-May-26 |
| Sell* | 1 | $69.49 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 1 | $69.50 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 36 | $69.50 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 10 | $69.50 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 5 | $69.55 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 1 | $69.56 | Ordinary |
06:26:07 - 21-May-26 |
| Sell* | 10 | $69.58 | Ordinary |
06:25:45 - 21-May-26 |
| Sell* | 25 | $69.58 | Ordinary |
06:23:47 - 21-May-26 |
| Buy* | 22 | $69.68 | Ordinary |
06:21:50 - 21-May-26 |
| Buy* | 6 | $69.68 | Ordinary |
06:21:50 - 21-May-26 |
| Sell* | 2 | $69.58 | Ordinary |
06:19:10 - 21-May-26 |
| Sell* | 2 | $69.56 | Ordinary |
06:08:12 - 21-May-26 |
| Buy* | 2 | $69.57 | Ordinary |
06:08:12 - 21-May-26 |
| Sell* | 1 | $69.57 | Ordinary |
06:08:12 - 21-May-26 |
| Sell* | 1 | $69.58 | Ordinary |
06:08:12 - 21-May-26 |
| Sell* | 1 | $69.61 | Ordinary |
06:08:12 - 21-May-26 |
| Sell* | 1 | $69.61 | Ordinary |
06:08:12 - 21-May-26 |
| Buy* | 2 | $69.68 | Ordinary |
06:01:59 - 21-May-26 |
| Buy* | 2 | $69.73 | Ordinary |
05:52:01 - 21-May-26 |
| Buy* | 2 | $69.70 | Ordinary |
05:52:01 - 21-May-26 |
| Sell* | 1 | $69.62 | Ordinary |
05:51:08 - 21-May-26 |
| Buy* | 1 | $69.72 | Ordinary |
05:47:24 - 21-May-26 |
| Sell* | 12 | $69.61 | Ordinary |
05:43:52 - 21-May-26 |
| Sell* | 1 | $69.62 | Ordinary |
05:43:52 - 21-May-26 |
| Buy* | 2 | $69.76 | Ordinary |
05:39:08 - 21-May-26 |
| Buy* | 1 | $69.76 | Ordinary |
05:36:43 - 21-May-26 |
| Buy* | 1 | $69.79 | Ordinary |
05:03:37 - 21-May-26 |
| Buy* | 2 | $69.79 | Ordinary |
05:01:29 - 21-May-26 |
| Buy* | 1 | $69.76 | Ordinary |
05:01:29 - 21-May-26 |
| Sell* | 4 | $69.55 | Ordinary |
04:55:06 - 21-May-26 |
| Sell* | 28 | $69.57 | Ordinary |
04:20:46 - 21-May-26 |
| Sell* | 2 | $69.64 | Ordinary |
04:17:20 - 21-May-26 |
| Buy* | 10 | $69.65 | Ordinary |
04:17:06 - 21-May-26 |
| Buy* | 10 | $69.65 | Ordinary |
04:17:06 - 21-May-26 |
| Buy* | 10 | $69.65 | Ordinary |
04:17:06 - 21-May-26 |
| Sell* | 10 | $69.57 | Ordinary |
04:15:00 - 21-May-26 |
| Sell* | 10 | $69.57 | Ordinary |
04:15:00 - 21-May-26 |
| Buy* | 50 | $69.50 | Ordinary |
04:13:05 - 21-May-26 |
| Buy* | 2 | $69.50 | Ordinary |
04:13:05 - 21-May-26 |