| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 374 | $71.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 26 | $71.46 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 9 | $71.46 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 200 | $71.46 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 100 | $71.46 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Unknown* | 5 | $71.465 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 1,000 | $71.48 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Unknown* | 100 | $71.485 | Automatic Execution |
15:52:04 - 28-Sep-26 |
| Unknown* | 88 | $71.49 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 12 | $71.49 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 912 | $71.49 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 88 | $71.49 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $71.49 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $71.50 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 9 | $71.50 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 7 | $71.50 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 20 | $71.50 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 200 | $71.50 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Unknown* | 100 | $71.50 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 200 | $71.495 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 100 | $71.495 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 500 | $71.495 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 100 | $71.495 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 50 | $71.50 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 25 | $71.50 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $71.48 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 200 | $71.48 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 37 | $71.47 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 50 | $71.471 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 22 | $71.485 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 50 | $71.485 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Buy* | 20 | $71.50 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 17 | $71.51 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 20 | $71.51 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Unknown* | 100 | $71.49 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 73 | $71.49 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 14 | $71.48 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 2 | $71.48 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 2 | $71.48 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 2 | $71.48 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 20 | $71.48 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 372 | $71.48 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $71.48 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 20 | $71.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $71.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $71.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $71.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 20 | $71.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $71.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $71.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $71.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $71.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 192 | $71.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $71.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 523 | $71.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 58 | $71.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $71.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $71.50 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Unknown* | 10 | $71.51 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Unknown* | 10 | $71.51 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 2 | $71.51 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Unknown* | 100 | $71.51 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 2 | $71.51 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 92 | $71.51 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 6 | $71.51 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 49 | $71.51 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 21 | $71.51 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 6 | $71.52 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 20 | $71.53 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 50 | $71.53 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 5 | $71.52 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 43 | $71.52 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 57 | $71.52 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 48 | $71.51 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 23 | $71.51 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 77 | $71.51 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 14 | $71.515 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 10 | $71.515 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Unknown* | 100 | $71.52 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 900 | $71.52 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Unknown* | 20 | $71.52 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 10 | $71.53 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 48 | $71.53 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 184 | $71.53 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 16 | $71.53 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Unknown* | 100 | $71.535 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 12 | $71.52 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Unknown* | 50 | $71.60 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 75 | $71.60 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Unknown* | 100 | $71.595 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 400 | $71.60 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Unknown* | 559 | $71.595 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Buy* | 1 | $71.60 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 5 | $71.60 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 622 | $71.585 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 95 | $71.59 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $71.59 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 20 | $71.59 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 5 | $71.59 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 622 | $71.585 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 311 | $71.585 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 20 | $71.585 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 1 | $71.60 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 100 | $71.60 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 44 | $71.585 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 10 | $71.58 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Unknown* | 1 | $71.60 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Unknown* | 6 | $71.60 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 100 | $71.585 | Automatic Execution |
15:21:13 - 28-Sep-26 |
| Sell* | 300 | $71.61 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Unknown* | 1,500 | $71.59 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 25 | $71.58 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 10 | $71.58 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 75 | $71.58 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 20 | $71.58 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 20 | $71.58 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 20 | $71.58 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 50 | $71.58 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 10 | $71.58 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 27 | $71.57 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 27 | $71.57 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 300 | $71.575 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Buy* | 100 | $71.575 | Automatic Execution |
15:19:34 - 28-Sep-26 |
| Sell* | 50 | $71.57 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 50 | $71.57 | Automatic Execution |
15:19:31 - 28-Sep-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Sell* | 75 | $71.57 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Unknown* | 1 | $71.58 | Automatic Execution |
15:19:26 - 28-Sep-26 |
| Buy* | 20 | $71.59 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 20 | $71.59 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 10 | $71.59 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 20 | $71.59 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 300 | $71.59 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 10 | $71.59 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
15:18:27 - 28-Sep-26 |
| Unknown* | 20 | $71.61 | Automatic Execution |
15:18:11 - 28-Sep-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 25 | $71.61 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $71.61 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 7 | $71.59 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 20 | $71.59 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 100 | $71.59 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Sell* | 4 | $71.59 | Automatic Execution |
15:17:22 - 28-Sep-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 200 | $71.59 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 7 | $71.60 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Sell* | 100 | $71.60 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 12 | $71.60 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 88 | $71.60 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 12 | $71.60 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 88 | $71.60 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 12 | $71.60 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 88 | $71.60 | Automatic Execution |
15:17:13 - 28-Sep-26 |
| Buy* | 100 | $71.605 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Unknown* | 100 | $71.60 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Unknown* | 100 | $71.60 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 100 | $71.59 | Automatic Execution |
15:16:40 - 28-Sep-26 |
| Sell* | 180 | $71.59 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 20 | $71.59 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 10 | $71.58 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 100 | $71.58 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 300 | $71.58 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 97 | $71.58 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $71.58 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 70 | $71.58 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 6 | $71.58 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 94 | $71.58 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Buy* | 30 | $71.57 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 75 | $71.57 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $71.57 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 10 | $71.56 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 25 | $71.56 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 30 | $71.56 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 75 | $71.56 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 50 | $71.56 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 10 | $71.56 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Unknown* | 20 | $71.555 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 49 | $71.555 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 20 | $71.56 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 2,100 | $71.55 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 1,100 | $71.555 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 1,310 | $71.555 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 622 | $71.555 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 428 | $71.555 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 622 | $71.555 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 360 | $71.555 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Unknown* | 311 | $71.555 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 600 | $71.56 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 300 | $71.56 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 70 | $71.56 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 20 | $71.56 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 75 | $71.56 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 60 | $71.56 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 21 | $71.56 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 100 | $71.56 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 20 | $71.56 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Sell* | 50 | $71.56 | Automatic Execution |
15:15:38 - 28-Sep-26 |
| Buy* | 20 | $71.57 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Buy* | 20 | $71.57 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Unknown* | 100 | $71.775 | Automatic Execution |
14:57:13 - 28-Sep-26 |
| Unknown* | 100 | $71.78 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 3 | $71.78 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 50 | $71.78 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Buy* | 20 | $71.78 | Automatic Execution |
14:57:07 - 28-Sep-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
14:56:58 - 28-Sep-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 80 | $71.78 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Unknown* | 300 | $71.775 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 20 | $71.78 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 5 | $71.78 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 300 | $71.78 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 20 | $71.78 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Sell* | 75 | $71.78 | Automatic Execution |
14:56:12 - 28-Sep-26 |
| Unknown* | 100 | $71.785 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 100 | $71.785 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 100 | $71.785 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Unknown* | 300 | $71.785 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Sell* | 300 | $71.79 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 50 | $71.805 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Unknown* | 10 | $71.805 | Automatic Execution |
14:55:15 - 28-Sep-26 |
| Unknown* | 367 | $71.805 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Unknown* | 600 | $71.805 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Unknown* | 100 | $71.78 | Automatic Execution |
14:54:26 - 28-Sep-26 |
| Unknown* | 100 | $71.79 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
14:54:20 - 28-Sep-26 |
| Sell* | 100 | $71.79 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Unknown* | 60 | $71.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 300 | $71.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $71.83 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 76 | $71.835 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $71.83 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 40 | $71.835 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 61 | $71.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $71.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 38 | $71.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 64 | $71.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 36 | $71.81 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 30 | $71.81 | Automatic Execution |
14:52:20 - 28-Sep-26 |
| Sell* | 300 | $71.79 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 200 | $71.815 | Automatic Execution |
14:49:51 - 28-Sep-26 |
| Buy* | 20 | $71.80 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 95 | $71.80 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 5 | $71.80 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 11 | $71.815 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $71.815 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $71.815 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 11 | $71.815 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 200 | $71.82 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 65 | $71.79 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $71.79 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 7 | $71.785 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 35 | $71.79 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 220 | $71.78 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $71.785 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 2 | $71.81 | Automatic Execution |
14:48:12 - 28-Sep-26 |
| Unknown* | 20 | $71.83 | Automatic Execution |
14:28:45 - 28-Sep-26 |
| Buy* | 500 | $71.81 | Automatic Execution |
14:28:00 - 28-Sep-26 |
| Unknown* | 50 | $71.81 | Automatic Execution |
14:27:50 - 28-Sep-26 |
| Unknown* | 40 | $71.81 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 17 | $71.81 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 43 | $71.81 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Unknown* | 30 | $71.83 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 30 | $71.83 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Unknown* | 20 | $71.79 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 10 | $71.78 | Automatic Execution |
14:24:25 - 28-Sep-26 |
| Sell* | 1 | $71.78 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Sell* | 1 | $71.78 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Unknown* | 2 | $71.80 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Unknown* | 19 | $71.805 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Unknown* | 14 | $71.805 | Automatic Execution |
14:23:39 - 28-Sep-26 |
| Unknown* | 20 | $71.82 | Automatic Execution |
14:21:49 - 28-Sep-26 |
| Unknown* | 75 | $71.83 | Automatic Execution |
14:21:06 - 28-Sep-26 |
| Buy* | 100 | $71.83 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Sell* | 20 | $71.83 | Automatic Execution |
14:20:36 - 28-Sep-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 2 | $71.82 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 200 | $71.83 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 1 | $71.83 | Automatic Execution |
14:19:33 - 28-Sep-26 |
| Sell* | 2 | $71.84 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Buy* | 105 | $71.84 | Automatic Execution |
14:19:23 - 28-Sep-26 |
| Sell* | 20 | $71.83 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 75 | $71.83 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 41 | $71.84 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 125 | $71.835 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 75 | $71.83 | Automatic Execution |
14:19:13 - 28-Sep-26 |
| Sell* | 52 | $71.84 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 46 | $71.84 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 70 | $71.84 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 20 | $71.84 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 20 | $71.84 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Sell* | 75 | $71.84 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Unknown* | 248 | $71.845 | Automatic Execution |
14:18:50 - 28-Sep-26 |
| Unknown* | 100 | $71.83 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 50 | $71.83 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 20 | $71.83 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Unknown* | 21 | $71.85 | Automatic Execution |
14:17:54 - 28-Sep-26 |
| Unknown* | 13 | $71.86 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 7 | $71.86 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 50 | $71.87 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Buy* | 25 | $71.87 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 50 | $71.87 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
14:17:15 - 28-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Buy* | 50 | $71.87 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Buy* | 5 | $71.85 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Buy* | 200 | $71.855 | Automatic Execution |
14:16:00 - 28-Sep-26 |
| Buy* | 10 | $71.86 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Unknown* | 9 | $71.85 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 7 | $71.85 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 100 | $71.855 | Automatic Execution |
13:56:51 - 28-Sep-26 |
| Sell* | 100 | $71.865 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 100 | $71.865 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 248 | $71.865 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 50 | $71.86 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 50 | $71.86 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 25 | $71.86 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $71.855 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Sell* | 100 | $71.865 | Automatic Execution |
13:56:08 - 28-Sep-26 |
| Unknown* | 100 | $71.87 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Unknown* | 20 | $71.86 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 100 | $71.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $71.86 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 60 | $71.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $71.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $71.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 180 | $71.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 120 | $71.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 18 | $71.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 10 | $71.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $71.87 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 248 | $71.875 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 30 | $71.87 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 50 | $71.87 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Buy* | 50 | $71.87 | Automatic Execution |
13:55:15 - 28-Sep-26 |
| Sell* | 1 | $71.88 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
13:54:49 - 28-Sep-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
13:54:42 - 28-Sep-26 |
| Unknown* | 79 | $71.88 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 18 | $71.88 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 3 | $71.88 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Unknown* | 248 | $71.875 | Automatic Execution |
13:53:58 - 28-Sep-26 |
| Unknown* | 100 | $71.875 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Unknown* | 100 | $71.875 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Sell* | 134 | $71.875 | Automatic Execution |
13:53:57 - 28-Sep-26 |
| Unknown* | 2 | $71.88 | Automatic Execution |
13:52:28 - 28-Sep-26 |
| Buy* | 25 | $71.88 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 50 | $71.88 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 50 | $71.88 | Automatic Execution |
13:52:17 - 28-Sep-26 |
| Buy* | 1 | $71.88 | Automatic Execution |
13:52:05 - 28-Sep-26 |
| Buy* | 2 | $71.88 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Sell* | 50 | $71.87 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Sell* | 20 | $71.87 | Automatic Execution |
13:49:57 - 28-Sep-26 |
| Unknown* | 100 | $71.87 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Unknown* | 50 | $71.87 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Buy* | 88 | $71.87 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 12 | $71.87 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 12 | $71.87 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $71.87 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 93 | $71.87 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Unknown* | 79 | $71.86 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 2 | $71.86 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 18 | $71.86 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 72 | $71.86 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Unknown* | 51 | $71.88 | Automatic Execution |
13:49:15 - 28-Sep-26 |
| Unknown* | 100 | $71.845 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Sell* | 10 | $71.83 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 200 | $71.835 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 1 | $71.84 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 75 | $71.835 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 100 | $71.83 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 25 | $71.83 | Automatic Execution |
13:47:58 - 28-Sep-26 |
| Sell* | 40 | $71.84 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 700 | $71.84 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 51 | $71.84 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 300 | $71.84 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 40 | $71.84 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $71.84 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 51 | $71.85 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Unknown* | 100 | $71.85 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Unknown* | 25 | $71.85 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Unknown* | 26 | $71.85 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Unknown* | 100 | $71.85 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Unknown* | 50 | $71.85 | Automatic Execution |
13:47:44 - 28-Sep-26 |
| Sell* | 50 | $71.85 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 78 | $71.855 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 20 | $71.85 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 600 | $71.85 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 26 | $71.85 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 10 | $71.85 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 25 | $71.85 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 248 | $71.855 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 203 | $71.85 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 52 | $71.85 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 40 | $71.85 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 20 | $71.85 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 20 | $71.85 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Sell* | 50 | $71.85 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 100 | $71.855 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 248 | $71.855 | Automatic Execution |
13:47:00 - 28-Sep-26 |
| Buy* | 1 | $71.85 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 20 | $71.87 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Unknown* | 9 | $71.86 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Buy* | 12 | $71.83 | Automatic Execution |
13:21:14 - 28-Sep-26 |
| Sell* | 5 | $71.82 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 20 | $71.82 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Sell* | 25 | $71.82 | Automatic Execution |
13:20:57 - 28-Sep-26 |
| Unknown* | 2 | $71.83 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Unknown* | 87 | $71.85 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Unknown* | 8 | $71.87 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 5 | $71.88 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Unknown* | 75 | $71.905 | Automatic Execution |
13:18:40 - 28-Sep-26 |
| Sell* | 94 | $71.91 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Unknown* | 25 | $71.94 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 4 | $71.93 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $71.93 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 10 | $71.94 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Unknown* | 100 | $71.93 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 50 | $71.92 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Unknown* | 25 | $71.92 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 10 | $71.915 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 85 | $71.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $71.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $71.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $71.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 10 | $71.92 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 10 | $71.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $71.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 200 | $71.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 600 | $71.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 248 | $71.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 220 | $71.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $71.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 66 | $71.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 17 | $71.92 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 25 | $71.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 64 | $71.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 24 | $71.91 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $71.90 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $71.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 25 | $71.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $71.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 20 | $71.93 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 14 | $71.95 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Unknown* | 7 | $71.96 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $71.98 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Unknown* | 28 | $71.96 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 13 | $72.00 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Unknown* | 162 | $71.96 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 20 | $72.00 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 1 | $71.95 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Unknown* | 1 | $72.02 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 100 | $71.94 | Automatic Execution |
12:20:48 - 28-Sep-26 |
| Buy* | 1 | $72.02 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 50 | $71.93 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 50 | $71.99 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 50 | $71.96 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 20 | $71.93 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Unknown* | 50 | $71.97 | Automatic Execution |
13:15:40 - 28-Sep-26 |
| Buy* | 100 | $71.93 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 50 | $71.96 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 100 | $71.92 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 50 | $71.97 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 2 | $71.88 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Unknown* | 350 | $71.96 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 25 | $71.90 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 2 | $71.96 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 75 | $71.90 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 10 | $71.56 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 3 | $71.89 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 100 | $71.57 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 2 | $71.89 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 100 | $71.58 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 199 | $71.89 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 50 | $71.58 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 101 | $71.89 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 20 | $71.57 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 3 | $71.57 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Unknown* | 100 | $71.86 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 50 | $71.54 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 300 | $71.855 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Unknown* | 938 | $71.54 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
12:19:24 - 28-Sep-26 |
| Unknown* | 200 | $71.535 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 66 | $71.86 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Unknown* | 100 | $71.535 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 50 | $71.86 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 50 | $71.88 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 21 | $71.84 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Unknown* | 2 | $71.84 | Automatic Execution |
12:17:45 - 28-Sep-26 |
| Sell* | 300 | $71.54 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 10 | $71.54 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Unknown* | 5 | $71.54 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 20 | $71.53 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 3 | $71.86 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 10 | $71.53 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 100 | $71.86 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 20 | $71.53 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 97 | $71.86 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 50 | $71.53 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 100 | $71.86 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 200 | $71.515 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Unknown* | 100 | $71.86 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Unknown* | 100 | $71.515 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 1 | $71.86 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $71.53 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Unknown* | 3 | $71.85 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 50 | $71.53 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 160 | $71.85 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 20 | $71.53 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 145 | $71.84 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 20 | $71.515 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Buy* | 8 | $71.84 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 99 | $71.52 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 2 | $71.81 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 100 | $71.54 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 75 | $71.81 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Sell* | 50 | $71.54 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Buy* | 75 | $71.82 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 100 | $71.55 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 248 | $71.815 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Unknown* | 300 | $71.55 | Automatic Execution |
10:49:16 - 28-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 100 | $71.81 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 12 | $71.56 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $71.56 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $71.55 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Unknown* | 100 | $71.805 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $71.54 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Unknown* | 100 | $71.80 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 200 | $71.54 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 248 | $71.815 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 200 | $71.545 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 75 | $71.90 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 20 | $71.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $71.545 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 20 | $71.89 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Sell* | 200 | $71.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $71.545 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Unknown* | 20 | $71.90 | Automatic Execution |
12:53:25 - 28-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $71.54 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 75 | $71.87 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 10 | $71.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 20 | $71.545 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 25 | $71.87 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 5 | $71.53 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 67 | $71.88 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 100 | $71.805 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 40 | $71.525 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 67 | $71.88 | Automatic Execution |
12:51:36 - 28-Sep-26 |
| Buy* | 248 | $71.815 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 7 | $71.53 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Unknown* | 1 | $71.88 | Automatic Execution |
12:51:33 - 28-Sep-26 |
| Sell* | 18 | $71.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 103 | $71.53 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Unknown* | 20 | $71.85 | Automatic Execution |
12:49:33 - 28-Sep-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 5 | $71.53 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 13 | $71.82 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 20 | $71.81 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 300 | $71.525 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Unknown* | 2 | $71.83 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Buy* | 248 | $71.815 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 8 | $71.53 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Unknown* | 50 | $71.83 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $71.51 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
12:48:29 - 28-Sep-26 |
| Buy* | 20 | $71.80 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 20 | $71.51 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 20 | $71.81 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Unknown* | 123 | $71.77 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $71.51 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 459 | $71.84 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 10 | $71.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $71.51 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 41 | $71.84 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 47 | $71.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 20 | $71.84 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $71.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $71.51 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 70 | $71.84 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 200 | $71.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $71.51 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 70 | $71.84 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 20 | $71.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $71.505 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 20 | $71.84 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $71.505 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 247 | $71.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $71.51 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 50 | $71.84 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 1 | $71.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $71.505 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 16 | $71.84 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 20 | $71.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $71.505 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 20 | $71.84 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 200 | $71.755 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 25 | $71.50 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 6 | $71.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 8 | $71.50 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 75 | $71.84 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Unknown* | 200 | $71.74 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $71.50 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 100 | $71.845 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 100 | $71.75 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 20 | $71.50 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $71.84 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 10 | $71.50 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $71.82 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Sell* | 100 | $71.77 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 50 | $71.50 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Unknown* | 100 | $71.82 | Automatic Execution |
12:47:00 - 28-Sep-26 |
| Unknown* | 200 | $71.78 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 200 | $71.50 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
12:46:37 - 28-Sep-26 |
| Buy* | 20 | $71.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 20 | $71.50 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 20 | $71.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 20 | $71.50 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 100 | $71.82 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 100 | $71.79 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 50 | $71.50 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 93 | $71.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $71.80 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 20 | $71.50 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 81 | $71.84 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $71.78 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $71.50 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 8 | $71.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 72 | $71.775 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $71.50 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 167 | $71.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 207 | $71.775 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $71.50 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 35 | $71.835 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $71.775 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 200 | $71.485 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 65 | $71.835 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 300 | $71.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 25 | $71.49 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 5 | $71.85 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 50 | $71.49 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Unknown* | 100 | $71.83 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 100 | $71.735 | Automatic Execution |
12:15:41 - 28-Sep-26 |
| Buy* | 50 | $71.49 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 20 | $71.49 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Sell* | 200 | $71.495 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $71.495 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 15 | $71.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 140 | $71.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 170 | $71.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 10 | $71.50 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Sell* | 30 | $71.50 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 30 | $71.50 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
10:47:43 - 28-Sep-26 |
| Unknown* | 30 | $71.53 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Unknown* | 50 | $71.53 | Automatic Execution |
10:47:30 - 28-Sep-26 |
| Buy* | 100 | $71.51 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 5 | $71.50 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 5 | $71.50 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Unknown* | 300 | $71.49 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Unknown* | 69 | $71.88 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Unknown* | 15 | $71.495 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 17 | $71.88 | Automatic Execution |
09:51:02 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Sell* | 20 | $71.89 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 50 | $71.50 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 6 | $71.90 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 100 | $71.90 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 50 | $71.50 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 20 | $71.90 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 25 | $71.50 | Automatic Execution |
10:47:16 - 28-Sep-26 |
| Buy* | 10 | $71.90 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Buy* | 50 | $71.49 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 25 | $71.90 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $71.485 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 7 | $71.90 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $71.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $71.90 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 62 | $71.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $71.90 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 38 | $71.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $71.90 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 20 | $71.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $71.89 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 35 | $71.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $71.89 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 36 | $71.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $71.89 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 35 | $71.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $71.89 | Automatic Execution |
09:50:58 - 28-Sep-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
11:21:50 - 28-Sep-26 |
| Sell* | 30 | $71.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $71.87 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 20 | $71.71 | Automatic Execution |
11:21:42 - 28-Sep-26 |
| Sell* | 36 | $71.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 6 | $71.87 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 100 | $71.72 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 25 | $71.49 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 50 | $71.87 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Buy* | 10 | $71.72 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 14 | $71.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $71.87 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Unknown* | 20 | $71.70 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Unknown* | 5 | $71.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $71.87 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 1 | $71.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $71.87 | Automatic Execution |
09:50:56 - 28-Sep-26 |
| Sell* | 100 | $71.71 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Unknown* | 100 | $71.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.88 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Buy* | 10 | $71.74 | Automatic Execution |
11:20:10 - 28-Sep-26 |
| Unknown* | 50 | $71.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 235 | $71.86 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 100 | $71.73 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 100 | $71.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 65 | $71.86 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 20 | $71.73 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Buy* | 10 | $71.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $71.87 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $71.73 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 5 | $71.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $71.87 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 4 | $71.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $71.87 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $71.88 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Unknown* | 14 | $71.75 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 30 | $71.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $71.88 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 50 | $71.74 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 2 | $71.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 50 | $71.89 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $71.74 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 20 | $71.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.89 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $71.74 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 37 | $71.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $71.89 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 85 | $71.74 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 63 | $71.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 31 | $71.89 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $71.74 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 37 | $71.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 69 | $71.89 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 20 | $71.75 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 17 | $71.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 342 | $71.90 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 2 | $71.74 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 19 | $71.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 158 | $71.905 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 25 | $71.74 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 4 | $71.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $71.89 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 50 | $71.74 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 100 | $71.485 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $71.89 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $71.74 | Automatic Execution |
11:19:29 - 28-Sep-26 |
| Sell* | 50 | $71.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $71.885 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 54 | $71.74 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 43 | $71.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 3 | $71.90 | Automatic Execution |
09:49:33 - 28-Sep-26 |
| Buy* | 73 | $71.74 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Sell* | 280 | $71.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $71.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $71.74 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 20 | $71.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 280 | $71.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 100 | $71.74 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 20 | $71.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $71.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 20 | $71.74 | Automatic Execution |
11:19:22 - 28-Sep-26 |
| Sell* | 300 | $71.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 235 | $71.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 95 | $71.76 | Automatic Execution |
11:19:18 - 28-Sep-26 |
| Sell* | 100 | $71.48 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 10 | $71.915 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 5 | $71.76 | Automatic Execution |
11:19:17 - 28-Sep-26 |
| Sell* | 100 | $71.49 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 65 | $71.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 1 | $71.75 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $71.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Unknown* | 19 | $71.75 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 600 | $71.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 30 | $71.78 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 100 | $71.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 158 | $71.915 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $71.78 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 20 | $71.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $71.915 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $71.78 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 6 | $71.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 25 | $71.92 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 20 | $71.78 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 300 | $71.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $71.92 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Unknown* | 100 | $71.84 | Automatic Execution |
10:20:51 - 28-Sep-26 |
| Buy* | 42 | $71.78 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 3 | $71.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 50 | $71.92 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 100 | $71.86 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 20 | $71.77 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Sell* | 1 | $71.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 20 | $71.92 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 2 | $71.85 | Automatic Execution |
10:20:37 - 28-Sep-26 |
| Sell* | 50 | $71.77 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 200 | $71.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Unknown* | 20 | $71.84 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 20 | $71.77 | Automatic Execution |
11:18:10 - 28-Sep-26 |
| Unknown* | 32 | $71.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.91 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 25 | $71.84 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 200 | $71.78 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 268 | $71.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 137 | $71.89 | Automatic Execution |
09:49:03 - 28-Sep-26 |
| Sell* | 20 | $71.84 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 200 | $71.78 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 32 | $71.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 36 | $71.87 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 50 | $71.84 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Buy* | 200 | $71.78 | Automatic Execution |
11:18:06 - 28-Sep-26 |
| Sell* | 10 | $71.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 300 | $71.87 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Unknown* | 1 | $71.84 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 200 | $71.78 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 290 | $71.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $71.88 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 25 | $71.87 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 200 | $71.78 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 10 | $71.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $71.88 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Unknown* | 50 | $71.87 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Buy* | 200 | $71.78 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 200 | $71.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 1 | $71.89 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Sell* | 58 | $71.865 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 200 | $71.78 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $71.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $71.865 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Buy* | 200 | $71.78 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 100 | $71.865 | Automatic Execution |
10:19:17 - 28-Sep-26 |
| Unknown* | 200 | $71.775 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 200 | $71.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 300 | $71.90 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 81 | $71.87 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Unknown* | 10 | $71.78 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Sell* | 100 | $71.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $71.905 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 19 | $71.87 | Automatic Execution |
10:19:06 - 28-Sep-26 |
| Buy* | 25 | $71.79 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 100 | $71.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 84 | $71.92 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 20 | $71.87 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 15 | $71.78 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Unknown* | 2 | $71.54 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Sell* | 16 | $71.92 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Sell* | 50 | $71.87 | Automatic Execution |
10:18:49 - 28-Sep-26 |
| Unknown* | 400 | $71.76 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Unknown* | 1 | $71.545 | Automatic Execution |
10:47:05 - 28-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 20 | $71.88 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 104 | $71.76 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 20 | $71.68 | Automatic Execution |
11:54:32 - 28-Sep-26 |
| Unknown* | 20 | $71.54 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 10 | $71.88 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 100 | $71.76 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Unknown* | 96 | $71.68 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Unknown* | 1 | $71.54 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 300 | $71.90 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $71.89 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 100 | $71.76 | Automatic Execution |
11:17:32 - 28-Sep-26 |
| Sell* | 4 | $71.68 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 100 | $71.535 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Unknown* | 50 | $71.89 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Buy* | 20 | $71.76 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 10 | $71.68 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 200 | $71.55 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 100 | $71.90 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Sell* | 2 | $71.85 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Buy* | 20 | $71.76 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 300 | $71.55 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 100 | $71.92 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 20 | $71.85 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 25 | $71.68 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 50 | $71.55 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Buy* | 100 | $71.92 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $71.85 | Automatic Execution |
10:17:34 - 28-Sep-26 |
| Sell* | 100 | $71.76 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 10 | $71.68 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 50 | $71.91 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 158 | $71.865 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Unknown* | 20 | $71.77 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $71.68 | Automatic Execution |
11:54:15 - 28-Sep-26 |
| Sell* | 100 | $71.55 | Automatic Execution |
10:46:55 - 28-Sep-26 |
| Unknown* | 50 | $71.91 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 300 | $71.84 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Unknown* | 9 | $71.77 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
11:54:09 - 28-Sep-26 |
| Buy* | 20 | $71.56 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 100 | $71.89 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 60 | $71.84 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 101 | $71.77 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Unknown* | 45 | $71.67 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 200 | $71.555 | Automatic Execution |
10:46:48 - 28-Sep-26 |
| Unknown* | 50 | $71.89 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 10 | $71.84 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 39 | $71.77 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 100 | $71.67 | Automatic Execution |
11:53:39 - 28-Sep-26 |
| Unknown* | 20 | $71.55 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Unknown* | 50 | $71.89 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Buy* | 50 | $71.84 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 5 | $71.77 | Automatic Execution |
11:17:01 - 28-Sep-26 |
| Buy* | 300 | $71.66 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Unknown* | 1,500 | $71.55 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 200 | $71.86 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 5 | $71.77 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Buy* | 400 | $71.66 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Sell* | 40 | $71.54 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 50 | $71.86 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 25 | $71.84 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 50 | $71.78 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Sell* | 100 | $71.66 | Automatic Execution |
11:52:34 - 28-Sep-26 |
| Sell* | 50 | $71.54 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 10 | $71.86 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 6 | $71.84 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 49 | $71.77 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 25 | $71.67 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 10 | $71.54 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Sell* | 20 | $71.86 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 39 | $71.84 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 51 | $71.77 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 300 | $71.66 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 5 | $71.56 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 50 | $71.86 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 20 | $71.84 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 100 | $71.77 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 1 | $71.68 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 5 | $71.56 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 10 | $71.84 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Buy* | 1 | $71.77 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Sell* | 100 | $71.68 | Automatic Execution |
11:51:09 - 28-Sep-26 |
| Buy* | 20 | $71.56 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 100 | $71.86 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 50 | $71.84 | Automatic Execution |
10:17:00 - 28-Sep-26 |
| Sell* | 4 | $71.76 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 18 | $71.69 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Buy* | 20 | $71.56 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 50 | $71.86 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Unknown* | 50 | $71.82 | Automatic Execution |
10:16:46 - 28-Sep-26 |
| Buy* | 50 | $71.76 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 10 | $71.66 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $71.575 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Buy* | 50 | $71.85 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Unknown* | 50 | $71.82 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 50 | $71.76 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Unknown* | 18 | $71.66 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $71.575 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Unknown* | 1 | $71.85 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 50 | $71.82 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 25 | $71.76 | Automatic Execution |
11:16:47 - 28-Sep-26 |
| Buy* | 6 | $71.665 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 28 | $71.58 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Unknown* | 300 | $71.85 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 20 | $71.83 | Automatic Execution |
10:15:50 - 28-Sep-26 |
| Unknown* | 1 | $71.765 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Unknown* | 50 | $71.65 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 42 | $71.58 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Unknown* | 5 | $71.84 | Automatic Execution |
10:15:48 - 28-Sep-26 |
| Sell* | 20 | $71.80 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Unknown* | 100 | $71.65 | Automatic Execution |
11:46:54 - 28-Sep-26 |
| Sell* | 20 | $71.58 | Automatic Execution |
10:45:53 - 28-Sep-26 |
| Buy* | 100 | $71.85 | Automatic Execution |
10:15:42 - 28-Sep-26 |
| Sell* | 100 | $71.80 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Unknown* | 100 | $71.65 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Unknown* | 94 | $71.59 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Unknown* | 20 | $71.81 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Sell* | 6 | $71.59 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 6 | $72.22 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 20 | $72.22 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 20 | $72.22 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 14 | $72.22 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 20 | $72.24 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Sell* | 20 | $72.24 | Automatic Execution |
09:30:23 - 28-Sep-26 |
| Buy* | 20 | $72.25 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 20 | $72.25 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 20 | $72.24 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Buy* | 20 | $72.24 | Automatic Execution |
09:30:22 - 28-Sep-26 |
| Sell* | 100 | $72.24 | Automatic Execution |
09:30:19 - 28-Sep-26 |
| Sell* | 2 | $72.19 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 20 | $72.19 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 1,000 | $72.19 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 20 | $72.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 530 | $72.17 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $72.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $72.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 2 | $72.19 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 5 | $72.20 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $72.21 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 2 | $72.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 2 | $72.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $72.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $72.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 20 | $72.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 41 | $72.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 59 | $72.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $72.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $72.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $72.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $72.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $72.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 169 | $72.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $72.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $72.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 69 | $72.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $72.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $72.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $72.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $72.275 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $72.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $72.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $72.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $72.27 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $72.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $72.28 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 76 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 93 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 93 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 129 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 289 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 310 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 66 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 41 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 24 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 120 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 26 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 72 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 69 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 55 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 173 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 74 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 149 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 213 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 48 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 215 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 97 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 173 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 329 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 137 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 40 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 28 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 21 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 107 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 33 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 19 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 369 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 49 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 70 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 60 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 112 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 182 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 64 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 59 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 9 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 61 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 39 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 61 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 139 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 31 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 56 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 400 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,000 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,000 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 322 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 70 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2,662 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 127 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 73 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,000 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 8 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 138 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 75 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 135 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 114 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 11 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 74 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 45 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 59 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 7 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 138 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 600 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 27 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.20 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $72.19 | Ordinary |
09:27:13 - 28-Sep-26 |
| Sell* | 50 | $72.20 | Ordinary |
09:26:28 - 28-Sep-26 |
| Sell* | 1 | $72.28 | Ordinary |
09:24:49 - 28-Sep-26 |
| Sell* | 4 | $72.30 | Ordinary |
09:24:33 - 28-Sep-26 |
| Sell* | 1 | $72.39 | Ordinary |
09:21:32 - 28-Sep-26 |
| Sell* | 7 | $72.25 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 1 | $72.26 | Ordinary |
09:18:40 - 28-Sep-26 |
| Sell* | 4 | $72.30 | Ordinary |
09:18:40 - 28-Sep-26 |
| Buy* | 15 | $72.43 | Ordinary |
09:12:16 - 28-Sep-26 |
| Sell* | 1 | $72.29 | Ordinary |
09:04:54 - 28-Sep-26 |
| Buy* | 100 | $72.35 | Ordinary |
08:55:48 - 28-Sep-26 |
| Sell* | 1 | $72.36 | Ordinary |
08:55:19 - 28-Sep-26 |
| Sell* | 173 | $72.41 | Ordinary |
08:54:51 - 28-Sep-26 |
| Sell* | 130 | $72.40 | Ordinary |
08:54:51 - 28-Sep-26 |
| Buy* | 49 | $72.37 | Ordinary |
08:52:48 - 28-Sep-26 |
| Sell* | 1 | $72.39 | Ordinary |
08:52:48 - 28-Sep-26 |
| Sell* | 50 | $72.41 | Ordinary |
08:52:48 - 28-Sep-26 |
| Buy* | 5 | $72.48 | Ordinary |
08:48:43 - 28-Sep-26 |
| Buy* | 50 | $72.48 | Ordinary |
08:44:51 - 28-Sep-26 |
| Buy* | 5 | $72.35 | Ordinary |
08:37:52 - 28-Sep-26 |
| Sell* | 100 | $72.20 | Ordinary |
08:30:38 - 28-Sep-26 |
| Sell* | 1 | $72.29 | Ordinary |
08:22:26 - 28-Sep-26 |
| Buy* | 300 | $72.26 | Ordinary |
08:15:12 - 28-Sep-26 |
| Buy* | 208 | $72.26 | Ordinary |
08:14:41 - 28-Sep-26 |
| Buy* | 25 | $72.26 | Ordinary |
08:14:41 - 28-Sep-26 |
| Buy* | 67 | $72.26 | Ordinary |
08:14:41 - 28-Sep-26 |
| Sell* | 10 | $72.13 | Ordinary |
08:13:12 - 28-Sep-26 |
| Sell* | 22 | $72.13 | Ordinary |
08:12:11 - 28-Sep-26 |
| Sell* | 2 | $72.20 | Ordinary |
08:09:01 - 28-Sep-26 |
| Buy* | 4 | $72.20 | Ordinary |
08:05:51 - 28-Sep-26 |
| Buy* | 6 | $72.20 | Ordinary |
08:05:51 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 3 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.185 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 2 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 8 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $72.18 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 1 | $72.14 | Ordinary |
07:55:16 - 28-Sep-26 |
| Buy* | 50 | $72.26 | Ordinary |
07:50:35 - 28-Sep-26 |
| Sell* | 1 | $72.15 | Ordinary |
07:45:42 - 28-Sep-26 |
| Sell* | 50 | $72.11 | Ordinary |
07:42:19 - 28-Sep-26 |
| Sell* | 1 | $72.11 | Ordinary |
07:42:19 - 28-Sep-26 |
| Buy* | 1 | $72.30 | Ordinary |
07:27:13 - 28-Sep-26 |
| Buy* | 18 | $72.30 | Ordinary |
07:26:06 - 28-Sep-26 |
| Buy* | 1 | $72.30 | Ordinary |
07:25:46 - 28-Sep-26 |
| Sell* | 3 | $72.11 | Ordinary |
07:24:33 - 28-Sep-26 |
| Sell* | 1 | $72.11 | Ordinary |
07:19:13 - 28-Sep-26 |
| Buy* | 20 | $72.12 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 9 | $72.12 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 1 | $72.12 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 75 | $72.12 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 93 | $72.12 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 106 | $72.11 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 37 | $72.11 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 2 | $72.11 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 300 | $72.11 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 150 | $72.11 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 5 | $72.11 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 20 | $72.12 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 82 | $72.12 | Ordinary |
07:14:50 - 28-Sep-26 |
| Sell* | 491 | $72.10 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 1 | $72.10 | Ordinary |
07:06:33 - 28-Sep-26 |
| Sell* | 1 | $72.10 | Ordinary |
07:06:15 - 28-Sep-26 |
| Sell* | 1 | $72.10 | Ordinary |
07:06:15 - 28-Sep-26 |
| Sell* | 1 | $72.10 | Ordinary |
07:06:15 - 28-Sep-26 |
| Sell* | 1 | $72.10 | Ordinary |
07:06:15 - 28-Sep-26 |
| Sell* | 2 | $72.10 | Ordinary |
07:06:15 - 28-Sep-26 |
| Sell* | 2 | $72.10 | Ordinary |
07:06:15 - 28-Sep-26 |
| Buy* | 1 | $72.30 | Ordinary |
07:04:20 - 28-Sep-26 |
| Buy* | 2 | $72.36 | Ordinary |
07:02:35 - 28-Sep-26 |
| Sell* | 15 | $72.10 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $72.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 9 | $72.07 | Ordinary |
06:59:08 - 28-Sep-26 |
| Sell* | 1 | $72.07 | Ordinary |
06:57:50 - 28-Sep-26 |
| Sell* | 5 | $72.07 | Ordinary |
06:57:10 - 28-Sep-26 |
| Buy* | 1 | $72.07 | Ordinary |
06:54:55 - 28-Sep-26 |
| Sell* | 5 | $72.07 | Ordinary |
06:53:18 - 28-Sep-26 |
| Buy* | 1 | $72.04 | Ordinary |
06:52:52 - 28-Sep-26 |
| Buy* | 1 | $72.00 | Ordinary |
06:52:52 - 28-Sep-26 |
| Buy* | 1 | $72.00 | Ordinary |
06:52:52 - 28-Sep-26 |
| Buy* | 1 | $72.00 | Ordinary |
06:52:52 - 28-Sep-26 |
| Buy* | 40 | $72.00 | Ordinary |
06:52:52 - 28-Sep-26 |
| Buy* | 50 | $72.00 | Ordinary |
06:52:52 - 28-Sep-26 |
| Buy* | 1 | $71.99 | Ordinary |
06:52:52 - 28-Sep-26 |
| Buy* | 100 | $71.99 | Ordinary |
06:52:52 - 28-Sep-26 |
| Buy* | 2 | $71.98 | Ordinary |
06:52:52 - 28-Sep-26 |
| Buy* | 2 | $71.98 | Ordinary |
06:48:28 - 28-Sep-26 |
| Buy* | 2 | $71.98 | Ordinary |
06:48:28 - 28-Sep-26 |
| Buy* | 1 | $71.98 | Ordinary |
06:45:37 - 28-Sep-26 |
| Sell* | 29 | $71.98 | Ordinary |
06:45:37 - 28-Sep-26 |
| Sell* | 100 | $71.98 | Ordinary |
06:45:37 - 28-Sep-26 |
| Sell* | 13 | $71.98 | Ordinary |
06:45:37 - 28-Sep-26 |
| Sell* | 25 | $71.98 | Ordinary |
06:45:37 - 28-Sep-26 |
| Unknown* | 33 | $71.98 | Ordinary |
06:45:37 - 28-Sep-26 |
| Unknown* | 53 | $71.98 | Ordinary |
06:45:37 - 28-Sep-26 |
| Unknown* | 100 | $71.98 | Ordinary |
06:45:37 - 28-Sep-26 |
| Buy* | 130 | $71.97 | Ordinary |
06:45:37 - 28-Sep-26 |
| Buy* | 1 | $71.96 | Ordinary |
06:20:48 - 28-Sep-26 |
| Sell* | 4 | $71.85 | Ordinary |
06:20:35 - 28-Sep-26 |
| Sell* | 10 | $71.85 | Ordinary |
06:20:24 - 28-Sep-26 |
| Sell* | 5 | $71.85 | Ordinary |
06:20:24 - 28-Sep-26 |
| Sell* | 12 | $71.85 | Ordinary |
06:14:38 - 28-Sep-26 |
| Buy* | 50 | $71.92 | Ordinary |
05:59:42 - 28-Sep-26 |
| Buy* | 25 | $71.91 | Ordinary |
05:38:07 - 28-Sep-26 |
| Buy* | 251 | $71.91 | Ordinary |
05:38:07 - 28-Sep-26 |
| Buy* | 160 | $71.91 | Ordinary |
05:38:07 - 28-Sep-26 |
| Buy* | 100 | $71.91 | Ordinary |
05:38:07 - 28-Sep-26 |
| Buy* | 100 | $71.91 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 1 | $71.90 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 100 | $71.91 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 12 | $71.90 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 6 | $71.90 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 21 | $71.90 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 47 | $71.90 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 25 | $71.90 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 85 | $71.90 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 188 | $71.90 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 100 | $71.90 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 100 | $71.90 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 100 | $71.90 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 100 | $71.90 | Ordinary |
05:38:07 - 28-Sep-26 |
| Sell* | 3 | $71.91 | Ordinary |
05:35:04 - 28-Sep-26 |
| Sell* | 6 | $71.90 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:34:05 - 28-Sep-26 |
| Sell* | 94 | $71.91 | Ordinary |
05:30:19 - 28-Sep-26 |
| Sell* | 90 | $71.91 | Ordinary |
05:30:19 - 28-Sep-26 |
| Sell* | 42 | $71.91 | Ordinary |
05:30:19 - 28-Sep-26 |
| Sell* | 18 | $71.91 | Ordinary |
05:30:19 - 28-Sep-26 |
| Sell* | 6 | $71.91 | Ordinary |
05:30:19 - 28-Sep-26 |
| Buy* | 100 | $72.18 | Ordinary |
05:21:49 - 28-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
05:19:25 - 28-Sep-26 |
| Sell* | 1 | $72.00 | Ordinary |
05:18:29 - 28-Sep-26 |
| Sell* | 5 | $71.90 | Ordinary |
05:16:09 - 28-Sep-26 |
| Sell* | 1 | $71.90 | Ordinary |
05:16:09 - 28-Sep-26 |
| Sell* | 1 | $71.97 | Ordinary |
05:15:25 - 28-Sep-26 |
| Sell* | 3 | $72.00 | Ordinary |
05:13:51 - 28-Sep-26 |
| Sell* | 3 | $72.00 | Ordinary |
05:13:51 - 28-Sep-26 |
| Sell* | 5 | $72.00 | Ordinary |
05:13:51 - 28-Sep-26 |
| Sell* | 50 | $72.00 | Ordinary |
05:13:51 - 28-Sep-26 |
| Sell* | 3 | $72.01 | Ordinary |
05:13:43 - 28-Sep-26 |
| Sell* | 1 | $72.02 | Ordinary |
05:13:43 - 28-Sep-26 |
| Sell* | 1 | $72.02 | Ordinary |
05:13:05 - 28-Sep-26 |
| Sell* | 1 | $72.01 | Ordinary |
05:10:03 - 28-Sep-26 |
| Sell* | 3 | $72.02 | Ordinary |
05:09:41 - 28-Sep-26 |
| Buy* | 5 | $72.32 | Ordinary |
04:43:58 - 28-Sep-26 |
| Sell* | 100 | $72.09 | Ordinary |
04:42:17 - 28-Sep-26 |
| Sell* | 2 | $72.10 | Ordinary |
04:41:42 - 28-Sep-26 |
| Sell* | 2 | $72.06 | Ordinary |
04:39:00 - 28-Sep-26 |
| Buy* | 1 | $72.10 | Ordinary |
04:27:51 - 28-Sep-26 |
| Sell* | 2 | $72.19 | Ordinary |
04:24:44 - 28-Sep-26 |
| Sell* | 240 | $72.50 | Ordinary |
04:18:44 - 28-Sep-26 |
| Sell* | 50 | $72.50 | Ordinary |
04:18:44 - 28-Sep-26 |
| Buy* | 130 | $72.49 | Ordinary |
04:18:44 - 28-Sep-26 |
| Buy* | 37 | $72.18 | Ordinary |
04:18:38 - 28-Sep-26 |
| Sell* | 50 | $72.19 | Ordinary |
04:10:53 - 28-Sep-26 |
| Sell* | 1 | $72.14 | Ordinary |
04:06:47 - 28-Sep-26 |
| Buy* | 1 | $72.16 | Ordinary |
04:06:47 - 28-Sep-26 |
| Buy* | 6 | $72.52 | Ordinary |
04:04:33 - 28-Sep-26 |
| Sell* | 9 | $72.16 | Ordinary |
04:01:02 - 28-Sep-26 |
| Sell* | 1 | $72.18 | Ordinary |
04:00:04 - 28-Sep-26 |
| Sell* | 3 | $72.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 8 | $72.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 2 | $72.30 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $72.30 | Ordinary |
04:00:00 - 28-Sep-26 |