Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Magni (MAGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $67.67 Ordinary
 17:14:33 - 10-Jul-26
Buy* 5 $67.67 Ordinary
 17:12:18 - 10-Jul-26
Sell* 300 $67.60 Ordinary
 17:09:02 - 10-Jul-26
Sell* 100 $67.61 Ordinary
 17:09:02 - 10-Jul-26
Sell* 43 $67.61 Ordinary
 17:09:02 - 10-Jul-26
Sell* 25 $67.63 Ordinary
 17:08:21 - 10-Jul-26
Unknown* 25 $67.64 Ordinary
 17:08:21 - 10-Jul-26
Unknown* 43 $67.64 Ordinary
 17:08:21 - 10-Jul-26
Sell* 1 $67.63 Ordinary
 17:08:21 - 10-Jul-26
Sell* 1 $67.63 Ordinary
 17:08:21 - 10-Jul-26
Sell* 1 $67.64 Ordinary
 17:08:21 - 10-Jul-26
Sell* 1 $67.64 Ordinary
 17:08:21 - 10-Jul-26
Sell* 25 $67.64 Ordinary
 17:08:21 - 10-Jul-26
Sell* 43 $67.64 Ordinary
 16:42:35 - 10-Jul-26
Buy* 39 $67.64 Ordinary
 16:42:35 - 10-Jul-26
Buy* 5 $67.64 Ordinary
 16:42:21 - 10-Jul-26
Unknown* 30 $67.64 Ordinary
 16:40:56 - 10-Jul-26
Sell* 300 $67.64 Ordinary
 16:31:10 - 10-Jul-26
Sell* 20 $67.64 Ordinary
 16:18:22 - 10-Jul-26
Buy* 200 $67.68 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 41 $67.68 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 516 $67.675 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 200 $67.675 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 55 $67.675 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 121 $67.675 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 121 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 30 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 400 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 84 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 10 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 25 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 74 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 100 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 500 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 16 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 5 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 30 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 2 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 200 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 300 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 10 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 200 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 20 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Sell* 16 $67.68 Automatic Execution
 15:55:51 - 10-Jul-26
Unknown* 200 $67.685 Automatic Execution
 15:55:49 - 10-Jul-26
Buy* 140 $67.69 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 400 $67.69 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 10 $67.685 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 10 $67.685 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 584 $67.685 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 200 $67.685 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $67.685 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 153 $67.69 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 300 $67.68 Automatic Execution
 15:55:40 - 10-Jul-26
Unknown* 18 $67.67 Automatic Execution
 15:55:37 - 10-Jul-26
Unknown* 21 $67.67 Automatic Execution
 15:55:37 - 10-Jul-26
Sell* 300 $67.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 300 $67.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 200 $67.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 18 $67.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 300 $67.67 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 17 $67.67 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 17 $67.67 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 200 $67.67 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 300 $67.67 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 20 $67.67 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 84 $67.675 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $67.675 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 200 $67.675 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 200 $67.675 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 233 $67.675 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 20 $67.675 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 200 $67.675 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 233 $67.675 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 20 $67.675 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 100 $67.675 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 19 $67.67 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 661 $67.67 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 500 $67.67 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 400 $67.67 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 300 $67.67 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 30 $67.67 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 100 $67.675 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 20 $67.675 Automatic Execution
 15:55:23 - 10-Jul-26
Sell* 100 $67.675 Automatic Execution
 15:55:21 - 10-Jul-26
Unknown* 18 $67.67 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 111 $67.67 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 188 $67.67 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 300 $67.67 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 18 $67.67 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 111 $67.67 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 20 $67.67 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 30 $67.67 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 300 $67.67 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 300 $67.67 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $67.67 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 30 $67.67 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 28 $67.67 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $67.67 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 300 $67.67 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 36 $67.67 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 20 $67.67 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 200 $67.67 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 74 $67.67 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 434 $67.67 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 213 $67.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $67.68 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 200 $67.68 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 466 $67.675 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 170 $67.67 Automatic Execution
 15:55:13 - 10-Jul-26
Buy* 200 $67.67 Automatic Execution
 15:55:13 - 10-Jul-26
Unknown* 100 $67.67 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 466 $67.675 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 185 $67.675 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3 $67.67 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 200 $67.675 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 300 $67.67 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 20 $67.67 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 17 $67.67 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 300 $67.67 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 30 $67.67 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 58 $67.67 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 300 $67.67 Automatic Execution
 15:55:04 - 10-Jul-26
Unknown* 17 $67.67 Automatic Execution
 15:55:03 - 10-Jul-26
Unknown* 200 $67.67 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 300 $67.67 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $67.67 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 33 $67.67 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 229 $67.67 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 300 $67.67 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 58 $67.67 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 30 $67.67 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 200 $67.675 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 300 $67.68 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $67.68 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 300 $67.68 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $67.68 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $67.68 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 200 $67.68 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 1,700 $67.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $67.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $67.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $67.69 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $67.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 15 $67.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $67.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $67.69 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,700 $67.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $67.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $67.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $67.69 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $67.68 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 32 $67.69 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $67.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $67.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $67.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 50 $67.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $67.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $67.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $67.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $67.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $67.65 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 300 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $67.64 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $67.64 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 10 $67.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 80 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 600 $67.67 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 400 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 16 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 56 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1,700 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $67.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 49 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 31 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 200 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 62 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 200 $67.63 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 12 $67.625 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $67.625 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $67.625 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $67.625 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 200 $67.625 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 29 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 73 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 466 $67.625 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 49 $67.625 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $67.625 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 233 $67.625 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $67.625 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $67.62 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $67.625 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 29 $67.625 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 31 $67.625 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 20 $67.625 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 78 $67.625 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 92 $67.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 200 $67.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $67.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $67.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 56 $67.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 70 $67.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $67.65 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $67.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 300 $67.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 500 $67.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 150 $67.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 62 $67.64 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 56 $67.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $67.65 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 125 $67.65 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $67.655 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 466 $67.655 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 180 $67.655 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 58 $67.65 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 14 $67.65 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 300 $67.65 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 1 $67.64 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 155 $67.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 7 $67.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 24 $67.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $67.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 300 $67.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 62 $67.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1,700 $67.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $67.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 30 $67.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 400 $67.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $67.625 Automatic Execution
 15:54:39 - 10-Jul-26
Unknown* 1 $67.625 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 158 $67.63 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 30 $67.63 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:54:37 - 10-Jul-26
Buy* 2 $67.63 Automatic Execution
 15:54:37 - 10-Jul-26
Unknown* 100 $67.625 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $67.625 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 100 $67.625 Automatic Execution
 15:54:36 - 10-Jul-26
Unknown* 1 $67.625 Automatic Execution
 15:54:33 - 10-Jul-26
Buy* 8 $67.63 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 8 $67.63 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 52 $67.625 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $67.63 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 100 $67.625 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 100 $67.625 Automatic Execution
 15:54:26 - 10-Jul-26
Unknown* 466 $67.625 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 210 $67.63 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 200 $67.63 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 400 $67.63 Automatic Execution
 15:54:17 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 100 $67.635 Automatic Execution
 15:54:14 - 10-Jul-26
Unknown* 10 $67.64 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 15 $67.64 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 10 $67.64 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 63 $67.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 5 $67.64 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $67.64 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 200 $67.63 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 8 $67.625 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 59 $67.625 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $67.625 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $67.625 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 33 $67.625 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $67.625 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $67.625 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $67.625 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 107 $67.625 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 100 $67.625 Automatic Execution
 15:54:09 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 15 $67.63 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 30 $67.63 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 1 $67.63 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 100 $67.63 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 99 $67.63 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 2 $67.625 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 10 $67.62 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 200 $67.62 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 13 $67.62 Automatic Execution
 15:53:52 - 10-Jul-26
Sell* 13 $67.63 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $67.625 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 19 $67.63 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 81 $67.63 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 600 $67.63 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 200 $67.63 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 8 $67.63 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 6 $67.63 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 19 $67.63 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 198 $67.635 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $67.635 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 100 $67.635 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $67.635 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $67.635 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 200 $67.635 Automatic Execution
 15:53:50 - 10-Jul-26
Buy* 10 $67.635 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 300 $67.63 Automatic Execution
 15:53:40 - 10-Jul-26
Unknown* 1 $67.63 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:53:34 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 300 $67.63 Automatic Execution
 15:53:33 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:53:33 - 10-Jul-26
Unknown* 4 $67.62 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 4 $67.62 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 6 $67.62 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 6 $67.62 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 15:53:30 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 300 $67.63 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $67.63 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 200 $67.63 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 19 $67.63 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 7 $67.63 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 200 $67.635 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 466 $67.635 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 20 $67.635 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 100 $67.635 Automatic Execution
 15:53:23 - 10-Jul-26
Buy* 1 $67.635 Automatic Execution
 15:53:19 - 10-Jul-26
Buy* 100 $67.635 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 9 $67.64 Automatic Execution
 15:53:11 - 10-Jul-26
Unknown* 73 $67.64 Automatic Execution
 15:53:11 - 10-Jul-26
Sell* 16 $67.64 Automatic Execution
 15:53:11 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 200 $67.64 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 1,100 $67.64 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 9 $67.64 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 282 $67.635 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 19 $67.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 3 $67.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 81 $67.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 90 $67.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 19 $67.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 200 $67.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 177 $67.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 23 $67.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 82 $67.645 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 77 $67.64 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 100 $67.645 Automatic Execution
 15:52:54 - 10-Jul-26
Sell* 200 $67.645 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 466 $67.645 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 466 $67.645 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 36 $67.65 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 398 $67.65 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 2 $67.65 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 85 $67.65 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 200 $67.65 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 300 $67.65 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 500 $67.65 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 248 $67.65 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 5 $67.65 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 15 $67.65 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 20 $67.65 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 15:52:41 - 10-Jul-26
Unknown* 10 $67.655 Automatic Execution
 15:52:30 - 10-Jul-26
Unknown* 100 $67.655 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 306 $67.655 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 100 $67.655 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 266 $67.655 Automatic Execution
 15:52:23 - 10-Jul-26
Unknown* 200 $67.655 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 6 $67.65 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 11 $67.65 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 22 $67.65 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 100 $67.655 Automatic Execution
 15:52:18 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:52:17 - 10-Jul-26
Sell* 77 $67.65 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 75 $67.65 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 2 $67.65 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 8 $67.65 Automatic Execution
 15:52:01 - 10-Jul-26
Unknown* 100 $67.655 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 466 $67.655 Automatic Execution
 15:51:59 - 10-Jul-26
Unknown* 372 $67.655 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 372 $67.655 Automatic Execution
 15:51:47 - 10-Jul-26
Unknown* 100 $67.655 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 324 $67.66 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 186 $67.655 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 600 $67.65 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 20 $67.65 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 300 $67.65 Automatic Execution
 15:51:32 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 15:51:32 - 10-Jul-26
Sell* 2 $67.645 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 200 $67.65 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 16 $67.66 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 372 $67.66 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 28 $67.66 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 1 $67.665 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 1 $67.67 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 13 $67.67 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 12 $67.67 Automatic Execution
 15:51:13 - 10-Jul-26
Unknown* 10 $67.67 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 13 $67.67 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 300 $67.67 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 10 $67.67 Automatic Execution
 15:51:11 - 10-Jul-26
Unknown* 13 $67.67 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 13 $67.67 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:51:08 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:51:08 - 10-Jul-26
Buy* 200 $67.67 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 300 $67.67 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 14 $67.66 Automatic Execution
 15:50:59 - 10-Jul-26
Sell* 8 $67.66 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 372 $67.665 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 62 $67.665 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 167 $67.67 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 3 $67.67 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 50 $67.665 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 62 $67.68 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 30 $67.68 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 500 $67.68 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 600 $67.68 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 10 $67.68 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 10 $67.68 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 10 $67.68 Automatic Execution
 15:50:27 - 10-Jul-26
Sell* 9 $67.68 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 372 $67.685 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 10 $67.68 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 300 $67.675 Automatic Execution
 15:50:19 - 10-Jul-26
Sell* 90 $67.675 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 372 $67.675 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 100 $67.675 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 162 $67.675 Automatic Execution
 15:50:18 - 10-Jul-26
Sell* 210 $67.675 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 10 $67.67 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 3 $67.67 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 400 $67.67 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 78 $67.67 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 153 $67.67 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $67.66 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 200 $67.66 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $67.66 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 200 $67.66 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 15:50:02 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 417 $67.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $67.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $67.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $67.66 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 372 $67.655 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $67.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $67.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 30 $67.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 38 $67.635 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 62 $67.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 14 $67.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 86 $67.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $67.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 167 $67.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $67.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $67.635 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 71 $67.635 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 29 $67.635 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 137 $67.635 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $67.635 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 200 $67.63 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 157 $67.63 Automatic Execution
 15:49:54 - 10-Jul-26
Unknown* 1 $67.625 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 273 $67.63 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $67.63 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 42 $67.63 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 9 $67.63 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 7 $67.63 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 27 $67.63 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 69 $67.63 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 78 $67.63 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 200 $67.635 Automatic Execution
 15:49:38 - 10-Jul-26
Buy* 100 $67.635 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 73 $67.64 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 10 $67.64 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 20 $67.64 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 47 $67.64 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 14 $67.64 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 300 $67.64 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 156 $67.64 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 13 $67.64 Automatic Execution
 15:49:24 - 10-Jul-26
Buy* 128 $67.635 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $67.635 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 272 $67.635 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 100 $67.635 Automatic Execution
 15:49:17 - 10-Jul-26
Unknown* 10 $67.65 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 70 $67.65 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 40 $67.65 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 150 $67.65 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 13 $67.66 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 80 $67.66 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 15:48:58 - 10-Jul-26
Unknown* 10 $67.66 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 40 $67.66 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 221 $67.66 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 20 $67.67 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 10 $67.67 Automatic Execution
 15:48:43 - 10-Jul-26
Unknown* 10 $67.67 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 43 $67.67 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 300 $67.67 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 30 $67.67 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 200 $67.67 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 7 $67.67 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 1 $67.665 Automatic Execution
 15:48:38 - 10-Jul-26
Sell* 20 $67.66 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 200 $67.66 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 70 $67.66 Automatic Execution
 15:48:31 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 64 $67.66 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 30 $67.66 Automatic Execution
 15:48:14 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 15:48:10 - 10-Jul-26
Unknown* 187 $67.655 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 15:48:07 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 200 $67.66 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 31 $67.66 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 30 $67.66 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 15:48:07 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 15:48:00 - 10-Jul-26
Unknown* 200 $67.655 Automatic Execution
 15:47:57 - 10-Jul-26
Unknown* 100 $67.655 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 100 $67.655 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 100 $67.655 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 23 $67.66 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 10 $67.66 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 67 $67.66 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:47:56 - 10-Jul-26
Buy* 1 $67.66 Automatic Execution
 15:47:56 - 10-Jul-26
Unknown* 100 $67.655 Automatic Execution
 15:47:50 - 10-Jul-26
Unknown* 100 $67.655 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:47:20 - 10-Jul-26
Unknown* 139 $67.655 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 100 $67.655 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 100 $67.66 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 500 $67.66 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 30 $67.66 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 15:47:10 - 10-Jul-26
Buy* 1 $67.665 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 848 $67.66 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 70 $67.66 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 200 $67.66 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 372 $67.665 Automatic Execution
 15:46:55 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 15:46:55 - 10-Jul-26
Unknown* 10 $67.67 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 70 $67.67 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:46:53 - 10-Jul-26
Unknown* 40 $67.67 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 10 $67.67 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 100 $67.67 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 100 $67.67 Automatic Execution
 15:46:40 - 10-Jul-26
Unknown* 10 $67.67 Automatic Execution
 15:46:40 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 200 $67.66 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 82 $67.66 Automatic Execution
 15:46:38 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:46:38 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 15:46:29 - 10-Jul-26
Sell* 9 $67.65 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 30 $67.65 Automatic Execution
 15:46:18 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:46:18 - 10-Jul-26
Unknown* 100 $67.655 Automatic Execution
 15:46:14 - 10-Jul-26
Unknown* 70 $67.66 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 300 $67.66 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 10 $67.66 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 1 $67.66 Automatic Execution
 15:46:12 - 10-Jul-26
Unknown* 10 $67.66 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 30 $67.65 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 7 $67.65 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 127 $67.64 Automatic Execution
 15:45:55 - 10-Jul-26
Buy* 22 $67.64 Automatic Execution
 15:45:53 - 10-Jul-26
Buy* 100 $67.635 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $67.635 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $67.635 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:45:44 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 78 $67.62 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 22 $67.62 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 100 $67.62 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 15:45:42 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 5 $67.58 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 15:32:48 - 10-Jul-26
Unknown* 10 $67.58 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 9 $67.58 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 30 $67.58 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 300 $67.58 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 5 $67.58 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 15:32:48 - 10-Jul-26
Buy* 30 $67.57 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 100 $67.57 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 10 $67.57 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 10 $67.57 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 300 $67.57 Automatic Execution
 15:32:41 - 10-Jul-26
Buy* 10 $67.57 Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 30 $67.57 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 20 $67.57 Automatic Execution
 15:32:39 - 10-Jul-26
Sell* 1,500 $67.57 Automatic Execution
 15:32:39 - 10-Jul-26
Buy* 13 $67.575 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $67.575 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $67.575 Automatic Execution
 15:32:38 - 10-Jul-26
Buy* 100 $67.575 Automatic Execution
 15:32:38 - 10-Jul-26
Unknown* 10 $67.58 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 34 $67.58 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 66 $67.58 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 4 $67.58 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 15:32:32 - 10-Jul-26
Buy* 300 $67.58 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 15:32:31 - 10-Jul-26
Buy* 100 $67.575 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 10 $67.58 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $67.59 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 9 $67.59 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $67.59 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,500 $67.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $67.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1,500 $67.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $67.57 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $67.57 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 10 $67.57 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 30 $67.57 Automatic Execution
 15:32:12 - 10-Jul-26
Sell* 10 $67.57 Automatic Execution
 15:32:12 - 10-Jul-26
Unknown* 10 $67.56 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 3 $67.56 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 10 $67.56 Automatic Execution
 15:32:01 - 10-Jul-26
Unknown* 3 $67.56 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $67.56 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 20 $67.56 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $67.56 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $67.56 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $67.56 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $67.56 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $67.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $67.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 9 $67.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 3 $67.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 10 $67.57 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 100 $67.57 Automatic Execution
 15:32:00 - 10-Jul-26
Unknown* 10 $67.57 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 10 $67.57 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 200 $67.57 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 20 $67.57 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 6 $67.57 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 1 $67.57 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 9 $67.57 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 5 $67.57 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 20 $67.57 Automatic Execution
 15:31:57 - 10-Jul-26
Sell* 8 $67.58 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 200 $67.58 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 200 $67.58 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 20 $67.58 Automatic Execution
 15:31:36 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 15:31:36 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 65 $67.59 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 30 $67.59 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 40 $67.59 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 200 $67.59 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 30 $67.59 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 9 $67.59 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 148 $67.585 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 200 $67.585 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $67.585 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 296 $67.585 Automatic Execution
 15:31:26 - 10-Jul-26
Unknown* 3 $67.59 Automatic Execution
 15:31:24 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 2 $67.59 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 4 $67.59 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 3 $67.59 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 1 $67.59 Automatic Execution
 15:31:06 - 10-Jul-26
Sell* 500 $67.59 Automatic Execution
 15:31:06 - 10-Jul-26
Unknown* 1 $67.59 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 100 $67.59 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 40 $67.59 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 5 $67.59 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 8 $67.59 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 3 $67.59 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 6 $67.60 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 6 $67.60 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 8 $67.60 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 500 $67.60 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 8 $67.60 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 15:30:46 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 3 $67.58 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 3 $67.58 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 3 $67.58 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 5 $67.58 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $67.575 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $67.575 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $67.575 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 6 $67.58 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 3 $67.58 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 8 $67.58 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 3 $67.58 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 10 $67.58 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 5 $67.58 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 8 $67.58 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 6 $67.58 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 20 $67.58 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 500 $67.58 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 1 $67.59 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 15:30:11 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 3 $67.59 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 14 $67.585 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 500 $67.59 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 15:30:08 - 10-Jul-26
Unknown* 2 $67.60 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $67.60 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 1 $67.60 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 6 $67.60 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 15:29:48 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 100 $67.595 Automatic Execution
 15:29:44 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 2 $67.60 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 1 $67.60 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 2 $67.60 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 6 $67.60 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 20 $67.60 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 100 $67.605 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $67.605 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 100 $67.605 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 100 $67.61 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 29 $67.61 Automatic Execution
 15:29:24 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 15:29:24 - 10-Jul-26
Unknown* 20 $67.61 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 100 $67.62 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 20 $67.62 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 4 $67.62 Automatic Execution
 15:29:09 - 10-Jul-26
Sell* 21 $67.62 Automatic Execution
 15:29:08 - 10-Jul-26
Unknown* 100 $67.62 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 7 $67.62 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 20 $67.62 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 20 $67.62 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 15:29:07 - 10-Jul-26
Unknown* 20 $67.63 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:28:49 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 151 $67.635 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $67.635 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 296 $67.635 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 6 $67.63 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 9 $67.63 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 20 $67.63 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 15:28:48 - 10-Jul-26
Unknown* 100 $67.625 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 20 $67.63 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 15:28:38 - 10-Jul-26
Sell* 300 $67.63 Automatic Execution
 15:28:38 - 10-Jul-26
Buy* 100 $67.635 Automatic Execution
 15:28:38 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:28:20 - 10-Jul-26
Unknown* 11 $67.625 Automatic Execution
 15:28:16 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 45 $67.63 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 54 $67.63 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 15:28:00 - 10-Jul-26
Buy* 5 $67.63 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 20 $67.63 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 74 $67.63 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 6 $67.63 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 100 $67.635 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 300 $67.63 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 20 $67.63 Automatic Execution
 15:27:50 - 10-Jul-26
Sell* 4 $67.63 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 6 $67.635 Automatic Execution
 15:27:50 - 10-Jul-26
Buy* 11 $67.635 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 12 $67.64 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:27:44 - 10-Jul-26
Sell* 1 $67.645 Automatic Execution
 15:27:38 - 10-Jul-26
Sell* 100 $67.645 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 50 $67.645 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $67.645 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 20 $67.65 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 9 $67.65 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 48 $67.65 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 500 $67.65 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 15:27:03 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 10 $67.64 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 3 $67.64 Automatic Execution
 15:26:46 - 10-Jul-26
Unknown* 6 $67.64 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 2 $67.64 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 1 $67.64 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 15:26:40 - 10-Jul-26
Sell* 1 $67.645 Automatic Execution
 15:26:28 - 10-Jul-26
Sell* 100 $67.645 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $67.645 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 100 $67.645 Automatic Execution
 15:26:26 - 10-Jul-26
Sell* 200 $67.65 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 3 $67.65 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 3 $67.65 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 200 $67.65 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 100 $67.655 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 456 $67.65 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 14 $67.65 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 30 $67.65 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 15:26:15 - 10-Jul-26
Buy* 36 $67.65 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 5 $67.65 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 9 $67.65 Automatic Execution
 15:26:11 - 10-Jul-26
Sell* 68 $67.645 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 100 $67.645 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 1 $67.645 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 99 $67.645 Automatic Execution
 15:25:51 - 10-Jul-26
Sell* 1 $67.645 Automatic Execution
 15:25:47 - 10-Jul-26
Sell* 1 $67.645 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 100 $67.65 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 161 $67.65 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 94 $67.65 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 15:25:43 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:25:43 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 15:25:36 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 15:25:34 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 15:25:33 - 10-Jul-26
Unknown* 11 $67.655 Automatic Execution
 15:25:32 - 10-Jul-26
Unknown* 56 $67.655 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 5 $67.65 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 1 $67.645 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 89 $67.645 Automatic Execution
 15:25:00 - 10-Jul-26
Sell* 1 $67.645 Automatic Execution
 15:24:44 - 10-Jul-26
Sell* 98 $67.645 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 139 $67.65 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 20 $67.65 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $67.65 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 100 $67.645 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 294 $67.645 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 2 $67.645 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 4 $67.65 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 296 $67.645 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 5 $67.64 Automatic Execution
 15:24:42 - 10-Jul-26
Unknown* 15 $67.64 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $67.64 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 9 $67.64 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 100 $67.64 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 20 $67.64 Automatic Execution
 15:24:42 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 1 $67.64 Automatic Execution
 15:24:41 - 10-Jul-26
Sell* 100 $67.645 Automatic Execution
 15:24:34 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:24:31 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 15:24:31 - 10-Jul-26
Unknown* 5 $67.655 Automatic Execution
 15:24:31 - 10-Jul-26
Buy* 20 $67.66 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 500 $67.66 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 1 $67.66 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 5 $67.66 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 9 $67.66 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:24:20 - 10-Jul-26
Buy* 20 $67.66 Automatic Execution
 15:24:20 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 15:24:19 - 10-Jul-26
Unknown* 100 $67.655 Automatic Execution
 15:24:18 - 10-Jul-26
Unknown* 296 $67.655 Automatic Execution
 15:24:06 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 15:24:04 - 10-Jul-26
Unknown* 100 $67.655 Automatic Execution
 15:24:03 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 15:23:39 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 15:23:39 - 10-Jul-26
Buy* 59 $67.665 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 15:23:28 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 15:23:01 - 10-Jul-26
Sell* 100 $67.645 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $67.645 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $67.645 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $67.645 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 16 $67.645 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $67.645 Automatic Execution
 15:22:38 - 10-Jul-26
Unknown* 10 $67.64 Automatic Execution
 15:22:37 - 10-Jul-26
Unknown* 10 $67.64 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $67.635 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 4 $67.63 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 15:22:25 - 10-Jul-26
Unknown* 5 $67.63 Automatic Execution
 15:22:25 - 10-Jul-26
Buy* 5 $67.63 Automatic Execution
 15:22:24 - 10-Jul-26
Unknown* 9 $67.63 Automatic Execution
 15:22:23 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 20 $67.63 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:22:23 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 1 $67.645 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 150 $67.65 Automatic Execution
 15:22:16 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 180 $67.66 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 1 $67.66 Automatic Execution
 15:22:06 - 10-Jul-26
Sell* 3 $67.66 Automatic Execution
 15:22:06 - 10-Jul-26
Buy* 36 $67.665 Automatic Execution
 15:21:57 - 10-Jul-26
Unknown* 100 $67.67 Automatic Execution
 15:21:54 - 10-Jul-26
Unknown* 10 $67.67 Automatic Execution
 15:21:54 - 10-Jul-26
Buy* 90 $67.67 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 15:21:50 - 10-Jul-26
Buy* 3 $67.67 Automatic Execution
 15:21:49 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 1 $67.665 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 15:21:47 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 4 $67.67 Automatic Execution
 15:21:44 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 15:21:44 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 1 $67.665 Automatic Execution
 15:21:40 - 10-Jul-26
Buy* 1 $67.665 Automatic Execution
 15:21:38 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 54 $67.665 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 15:21:25 - 10-Jul-26
Sell* 99 $67.66 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 1 $67.66 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 3 $67.665 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 20 $67.66 Automatic Execution
 15:20:50 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 15:20:50 - 10-Jul-26
Buy* 28 $67.665 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 15:20:46 - 10-Jul-26
Buy* 1 $67.665 Automatic Execution
 15:20:41 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:20:38 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:20:38 - 10-Jul-26
Unknown* 10 $67.67 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 400 $67.67 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 500 $67.67 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 20 $67.67 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 6 $67.67 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $67.675 Automatic Execution
 15:19:55 - 10-Jul-26
Unknown* 10 $67.67 Automatic Execution
 15:19:52 - 10-Jul-26
Unknown* 10 $67.67 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 10 $67.67 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 100 $67.67 Automatic Execution
 15:19:47 - 10-Jul-26
Unknown* 10 $67.67 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 20 $67.67 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 10 $67.68 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 200 $67.68 Automatic Execution
 15:19:42 - 10-Jul-26
Sell* 20 $67.68 Automatic Execution
 15:19:42 - 10-Jul-26
Unknown* 1 $67.685 Automatic Execution
 15:19:37 - 10-Jul-26
Unknown* 1 $67.685 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 18 $67.69 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 89 $67.69 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 10 $67.69 Automatic Execution
 15:19:29 - 10-Jul-26
Unknown* 1 $67.685 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 1 $67.685 Automatic Execution
 15:19:24 - 10-Jul-26
Unknown* 100 $67.685 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 100 $67.685 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 100 $67.685 Automatic Execution
 15:19:21 - 10-Jul-26
Unknown* 1 $67.685 Automatic Execution
 15:19:14 - 10-Jul-26
Unknown* 100 $67.685 Automatic Execution
 15:19:12 - 10-Jul-26
Unknown* 208 $67.685 Automatic Execution
 15:19:10 - 10-Jul-26
Sell* 10 $67.69 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 10 $67.69 Automatic Execution
 15:19:09 - 10-Jul-26
Sell* 3 $67.69 Automatic Execution
 15:19:09 - 10-Jul-26
Unknown* 1 $67.695 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 1 $67.695 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 1 $67.695 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 100 $67.69 Automatic Execution
 15:18:47 - 10-Jul-26
Unknown* 500 $67.69 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $67.69 Automatic Execution
 15:18:47 - 10-Jul-26
Unknown* 20 $67.685 Automatic Execution
 15:18:37 - 10-Jul-26
Unknown* 100 $67.685 Automatic Execution
 15:18:37 - 10-Jul-26
Buy* 10 $67.69 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 90 $67.69 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $67.69 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $67.69 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $67.69 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $67.69 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 69 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 31 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 178 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 18 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 40 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 60 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 14 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 170 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 112 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 188 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 86 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 26 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 6 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 100 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 290 $67.685 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 17 $67.68 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 81 $67.68 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 36 $67.68 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 3 $67.68 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 198 $67.68 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 90 $67.68 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 64 $67.68 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 11 $67.68 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 57 $67.68 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 22 $67.68 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 10 $67.68 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 296 $67.675 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $67.675 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 10 $67.68 Automatic Execution
 15:18:20 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 116 $67.675 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 180 $67.675 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 132 $67.675 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 13 $67.675 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 36 $67.675 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 55 $67.675 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 175 $67.675 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 66 $67.675 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 13 $67.67 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $67.675 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 100 $67.675 Automatic Execution
 15:18:20 - 10-Jul-26
Sell* 1 $67.675 Automatic Execution
 15:18:19 - 10-Jul-26
Sell* 100 $67.675 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 10 $67.68 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 15:18:09 - 10-Jul-26
Sell* 10 $67.68 Automatic Execution
 15:18:09 - 10-Jul-26
Unknown* 1 $67.685 Automatic Execution
 15:18:02 - 10-Jul-26
Unknown* 28 $67.68 Automatic Execution
 15:17:59 - 10-Jul-26
Unknown* 50 $67.68 Automatic Execution
 15:17:59 - 10-Jul-26
Sell* 1 $67.675 Automatic Execution
 15:17:52 - 10-Jul-26
Sell* 100 $67.675 Automatic Execution
 15:17:48 - 10-Jul-26
Sell* 1 $67.675 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 1 $67.68 Automatic Execution
 15:17:35 - 10-Jul-26
Buy* 2 $67.67 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 98 $67.67 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 207 $67.67 Automatic Execution
 15:17:28 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 15:17:28 - 10-Jul-26
Unknown* 10 $67.66 Automatic Execution
 15:17:15 - 10-Jul-26
Unknown* 14 $67.66 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 20 $67.66 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 500 $67.66 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 3,000 $67.66 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 20 $67.66 Automatic Execution
 15:17:05 - 10-Jul-26
Unknown* 148 $67.655 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 500 $67.66 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 300 $67.65 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 500 $67.65 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 1 $67.65 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 15:17:05 - 10-Jul-26
Buy* 1 $67.65 Automatic Execution
 15:17:05 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 3 $67.65 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 9 $67.65 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 127 $67.65 Automatic Execution
 15:16:59 - 10-Jul-26
Sell* 300 $67.65 Automatic Execution
 15:16:59 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 15:16:41 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 15:16:08 - 10-Jul-26
Unknown* 1 $67.67 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:15:41 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 15:15:41 - 10-Jul-26
Buy* 65 $67.64 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 400 $67.64 Automatic Execution
 15:06:38 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 15:06:38 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 200 $67.63 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 20 $67.63 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:06:19 - 10-Jul-26
Sell* 2 $67.65 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 3 $67.65 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 500 $67.65 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 1 $67.635 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 1 $67.635 Automatic Execution
 15:05:38 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 43 $67.63 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 400 $67.63 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:05:04 - 10-Jul-26
Unknown* 18 $67.63 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 10 $67.62 Automatic Execution
 15:04:36 - 10-Jul-26
Unknown* 10 $67.62 Automatic Execution
 15:04:36 - 10-Jul-26
Unknown* 10 $67.62 Automatic Execution
 15:04:30 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 15:04:27 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 15:04:27 - 10-Jul-26
Unknown* 10 $67.62 Automatic Execution
 15:04:22 - 10-Jul-26
Sell* 66 $67.62 Automatic Execution
 15:04:22 - 10-Jul-26
Buy* 20 $67.63 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 15:04:11 - 10-Jul-26
Unknown* 1 $67.625 Automatic Execution
 15:04:10 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 20 $67.63 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 200 $67.63 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 3 $67.64 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 15:04:06 - 10-Jul-26
Sell* 20 $67.64 Automatic Execution
 15:04:06 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 15:03:32 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 15:03:29 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 15:03:24 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 15:03:24 - 10-Jul-26
Sell* 20 $67.60 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 200 $67.60 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 15:03:21 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 42 $67.605 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 56 $67.605 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 2 $67.605 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $67.605 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 100 $67.605 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 15:03:09 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 15:02:45 - 10-Jul-26
Buy* 150 $67.605 Automatic Execution
 15:02:33 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 15:02:24 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 15:02:24 - 10-Jul-26
Unknown* 1 $67.61 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 15:02:22 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 15:02:05 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 600 $67.61 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 200 $67.61 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 2 $67.61 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 1 $67.61 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 3 $67.61 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 52 $67.615 Automatic Execution
 15:01:58 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 15:01:31 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 30 $67.61 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 15:01:31 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 15:01:12 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 15:01:12 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 15:00:25 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 15:00:20 - 10-Jul-26
Unknown* 10 $67.58 Automatic Execution
 15:00:01 - 10-Jul-26
Unknown* 10 $67.58 Automatic Execution
 15:00:01 - 10-Jul-26
Sell* 2 $67.58 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 1 $67.58 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 200 $67.58 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 14:59:53 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 14:59:45 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 3 $67.585 Automatic Execution
 14:59:21 - 10-Jul-26
Sell* 138 $67.59 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 15 $67.59 Automatic Execution
 14:59:18 - 10-Jul-26
Sell* 62 $67.59 Automatic Execution
 14:59:18 - 10-Jul-26
Buy* 100 $67.60 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 200 $67.60 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 14:59:11 - 10-Jul-26
Buy* 30 $67.60 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 200 $67.60 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 5 $67.60 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 1 $67.60 Automatic Execution
 14:59:07 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 2 $67.61 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 14:58:37 - 10-Jul-26
Sell* 60 $67.61 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 30 $67.61 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 14:58:24 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 1 $67.61 Automatic Execution
 14:58:20 - 10-Jul-26
Unknown* 3 $67.61 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 200 $67.61 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 170 $67.61 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 30 $67.61 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 15 $67.615 Automatic Execution
 14:58:08 - 10-Jul-26
Buy* 290 $67.62 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 14:58:00 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 14:57:51 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 14:57:45 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 400 $67.62 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 14:57:44 - 10-Jul-26
Buy* 3 $67.62 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 15 $67.62 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 57 $67.62 Automatic Execution
 14:57:33 - 10-Jul-26
Buy* 90 $67.62 Automatic Execution
 14:57:28 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 14:57:28 - 10-Jul-26
Sell* 100 $67.615 Automatic Execution
 14:57:12 - 10-Jul-26
Buy* 14 $67.62 Automatic Execution
 14:57:09 - 10-Jul-26
Sell* 90 $67.61 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:56:37 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 3 $67.61 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 600 $67.61 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:56:28 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 14:56:24 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 14:56:19 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 500 $67.61 Automatic Execution
 14:56:13 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 14:56:10 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 300 $67.60 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 3 $67.60 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 100 $67.60 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 200 $67.60 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 400 $67.60 Automatic Execution
 14:56:09 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:56:09 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:56:08 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:56:08 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 4 $67.60 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 1 $67.60 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 3 $67.60 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 3 $67.60 Automatic Execution
 14:56:01 - 10-Jul-26
Unknown* 100 $67.60 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 20 $67.60 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 110 $67.60 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 390 $67.60 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 100 $67.605 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 84 $67.605 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 4 $67.605 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 296 $67.605 Automatic Execution
 14:55:52 - 10-Jul-26
Buy* 100 $67.60 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 281 $67.60 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 81 $67.60 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 48 $67.60 Automatic Execution
 14:55:39 - 10-Jul-26
Buy* 90 $67.60 Automatic Execution
 14:55:38 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:55:38 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:55:34 - 10-Jul-26
Unknown* 100 $67.595 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 100 $67.595 Automatic Execution
 14:55:02 - 10-Jul-26
Unknown* 100 $67.595 Automatic Execution
 14:54:44 - 10-Jul-26
Buy* 207 $67.59 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 193 $67.59 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:54:35 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:54:18 - 10-Jul-26
Unknown* 10 $67.58 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 10 $67.58 Automatic Execution
 14:54:05 - 10-Jul-26
Unknown* 10 $67.57 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 10 $67.57 Automatic Execution
 14:54:02 - 10-Jul-26
Unknown* 10 $67.57 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 2 $67.57 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $67.57 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 3 $67.57 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 1 $67.57 Automatic Execution
 14:54:01 - 10-Jul-26
Sell* 30 $67.57 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $67.57 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 100 $67.57 Automatic Execution
 14:53:57 - 10-Jul-26
Sell* 10 $67.57 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 90 $67.58 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 14:53:34 - 10-Jul-26
Buy* 35 $67.58 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 65 $67.58 Automatic Execution
 14:53:20 - 10-Jul-26
Buy* 35 $67.58 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 65 $67.58 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 28 $67.58 Automatic Execution
 14:53:07 - 10-Jul-26
Buy* 7 $67.58 Automatic Execution
 14:53:05 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 14:53:03 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 1 $67.58 Automatic Execution
 14:53:01 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 840 $67.59 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 148 $67.585 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 497 $67.58 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 279 $67.58 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 1 $67.58 Automatic Execution
 14:52:58 - 10-Jul-26
Buy* 200 $67.58 Automatic Execution
 14:52:58 - 10-Jul-26
Unknown* 100 $67.58 Automatic Execution
 14:52:54 - 10-Jul-26
Sell* 200 $67.58 Automatic Execution
 14:52:54 - 10-Jul-26
Buy* 21 $67.58 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 200 $67.58 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 79 $67.58 Automatic Execution
 14:52:52 - 10-Jul-26
Buy* 2 $67.575 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 14:52:47 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 30 $67.58 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 200 $67.58 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 9 $67.58 Automatic Execution
 14:52:44 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 28 $67.585 Automatic Execution
 14:52:39 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:52:28 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:52:26 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:52:20 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:52:20 - 10-Jul-26
Buy* 1 $67.575 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 1 $67.575 Automatic Execution
 14:52:12 - 10-Jul-26
Buy* 1 $67.575 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 70 $67.58 Automatic Execution
 14:52:09 - 10-Jul-26
Buy* 30 $67.58 Automatic Execution
 14:52:09 - 10-Jul-26
Unknown* 1 $67.565 Automatic Execution
 14:52:06 - 10-Jul-26
Unknown* 100 $67.565 Automatic Execution
 14:51:58 - 10-Jul-26
Buy* 10 $67.56 Automatic Execution
 14:51:58 - 10-Jul-26
Unknown* 1 $67.555 Automatic Execution
 14:51:24 - 10-Jul-26
Buy* 10 $67.55 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 200 $67.55 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 66 $67.55 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 10 $67.55 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 300 $67.55 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 1 $67.55 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 30 $67.55 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 500 $67.55 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 10 $67.55 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 10 $67.56 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 10 $67.56 Automatic Execution
 14:51:13 - 10-Jul-26
Sell* 90 $67.56 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 10 $67.56 Automatic Execution
 14:51:13 - 10-Jul-26
Unknown* 10 $67.56 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 10 $67.56 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 1 $67.565 Automatic Execution
 14:51:01 - 10-Jul-26
Buy* 1 $67.56 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 200 $67.56 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 10 $67.56 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 95 $67.56 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 10 $67.56 Automatic Execution
 14:50:57 - 10-Jul-26
Buy* 100 $67.56 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 10 $67.56 Automatic Execution
 14:50:54 - 10-Jul-26
Unknown* 100 $67.56 Automatic Execution
 14:50:54 - 10-Jul-26
Buy* 10 $67.56 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 500 $67.56 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $67.56 Automatic Execution
 14:50:49 - 10-Jul-26
Sell* 100 $67.56 Automatic Execution
 14:50:48 - 10-Jul-26
Unknown* 1 $67.565 Automatic Execution
 14:50:40 - 10-Jul-26
Buy* 8 $67.56 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $67.56 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 100 $67.56 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 200 $67.56 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 30 $67.56 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 10 $67.56 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 10 $67.56 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 10 $67.56 Automatic Execution
 14:50:21 - 10-Jul-26
Sell* 10 $67.56 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 500 $67.56 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 10 $67.56 Automatic Execution
 14:50:08 - 10-Jul-26
Unknown* 50 $67.565 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $67.57 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 200 $67.57 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 500 $67.57 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 10 $67.58 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 296 $67.58 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 4 $67.58 Automatic Execution
 14:49:57 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 1 $67.58 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 230 $67.58 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 70 $67.58 Automatic Execution
 14:49:47 - 10-Jul-26
Buy* 30 $67.58 Automatic Execution
 14:49:47 - 10-Jul-26
Sell* 3 $67.58 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 74 $67.58 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 500 $67.58 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 1 $67.58 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 34 $67.58 Automatic Execution
 14:49:27 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 14:49:27 - 10-Jul-26
Buy* 200 $67.58 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 300 $67.58 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 8 $67.58 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 400 $67.58 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 30 $67.58 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 200 $67.58 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 1 $67.575 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 200 $67.58 Automatic Execution
 14:49:09 - 10-Jul-26
Sell* 500 $67.58 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 300 $67.59 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 120 $67.59 Automatic Execution
 14:48:57 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 14:48:46 - 10-Jul-26
Buy* 100 $67.605 Automatic Execution
 14:48:40 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 14:48:32 - 10-Jul-26
Unknown* 100 $67.61 Automatic Execution
 14:48:21 - 10-Jul-26
Unknown* 199 $67.61 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 1 $67.61 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 200 $67.61 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 1 $67.61 Automatic Execution
 14:48:20 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:48:17 - 10-Jul-26
Unknown* 100 $67.61 Automatic Execution
 14:48:17 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 14:48:16 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 14:47:46 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 79 $67.60 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:47:43 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 14:47:43 - 10-Jul-26
Unknown* 54 $67.60 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 146 $67.605 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 54 $67.605 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 300 $67.61 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 1 $67.61 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 73 $67.61 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:47:39 - 10-Jul-26
Sell* 4 $67.61 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 14:47:22 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 14:47:00 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 17 $67.61 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 100 $67.61 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 73 $67.61 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:46:57 - 10-Jul-26
Sell* 94 $67.61 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 6 $67.61 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 14:46:45 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 14:46:45 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:46:45 - 10-Jul-26
Buy* 76 $67.61 Automatic Execution
 14:46:41 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 100 $67.61 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:46:41 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:46:39 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 14:46:34 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 197 $67.61 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 100 $67.61 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 3 $67.61 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 32 $67.615 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 33 $67.615 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:46:34 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 14:46:30 - 10-Jul-26
Sell* 30 $67.62 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 202 $67.62 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 298 $67.62 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 14:46:29 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 14:46:29 - 10-Jul-26
Unknown* 174 $67.62 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 26 $67.62 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 1 $67.62 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 14:46:20 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 40 $67.62 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 4 $67.62 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 14:46:10 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:46:01 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 20 $67.61 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 200 $67.62 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 100 $67.62 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 100 $67.62 Automatic Execution
 14:45:55 - 10-Jul-26
Unknown* 100 $67.62 Automatic Execution
 14:45:55 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 36 $67.62 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 20 $67.62 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 100 $67.625 Automatic Execution
 14:45:40 - 10-Jul-26
Unknown* 1 $67.625 Automatic Execution
 14:45:37 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 14:45:34 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 14:35:09 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 4 $67.595 Automatic Execution
 14:35:09 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:35:06 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 14:35:00 - 10-Jul-26
Unknown* 400 $67.60 Automatic Execution
 14:35:00 - 10-Jul-26
Buy* 148 $67.605 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 148 $67.605 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 148 $67.605 Automatic Execution
 14:34:54 - 10-Jul-26
Unknown* 1 $67.60 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 14:34:48 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:34:44 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:34:39 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:34:36 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:34:35 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:34:33 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:34:32 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:34:31 - 10-Jul-26
Unknown* 100 $67.60 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 6 $67.60 Automatic Execution
 14:34:29 - 10-Jul-26
Unknown* 1 $67.60 Automatic Execution
 14:34:28 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:34:27 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:34:26 - 10-Jul-26
Sell* 5 $67.60 Automatic Execution
 14:34:25 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 14:34:25 - 10-Jul-26
Buy* 300 $67.605 Automatic Execution
 14:34:24 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 289 $67.61 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 1 $67.61 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 100 $67.615 Automatic Execution
 14:34:15 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:34:15 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 90 $67.61 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 14:33:51 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:33:51 - 10-Jul-26
Sell* 32 $67.615 Automatic Execution
 14:33:45 - 10-Jul-26
Buy* 148 $67.615 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 100 $67.61 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:33:33 - 10-Jul-26
Unknown* 9 $67.60 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 100 $67.60 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 400 $67.60 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 20 $67.60 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 20 $67.60 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 14:33:31 - 10-Jul-26
Buy* 2,200 $67.60 Automatic Execution
 14:33:31 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:33:15 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:33:07 - 10-Jul-26
Unknown* 100 $67.59 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 91 $67.59 Automatic Execution
 14:33:05 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 14:33:05 - 10-Jul-26
Unknown* 148 $67.595 Automatic Execution
 14:32:59 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 14:32:58 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 181 $67.59 Automatic Execution
 14:32:57 - 10-Jul-26
Buy* 19 $67.59 Automatic Execution
 14:32:56 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 88 $67.59 Automatic Execution
 14:32:45 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:32:45 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 100 $67.605 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 1 $67.60 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 1 $67.60 Automatic Execution
 14:32:21 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 14:32:18 - 10-Jul-26
Buy* 90 $67.60 Automatic Execution
 14:32:15 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:32:15 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:32:13 - 10-Jul-26
Buy* 200 $67.60 Automatic Execution
 14:32:11 - 10-Jul-26
Buy* 200 $67.60 Automatic Execution
 14:32:10 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 90 $67.60 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:32:08 - 10-Jul-26
Buy* 100 $67.60 Automatic Execution
 14:32:06 - 10-Jul-26
Buy* 100 $67.60 Automatic Execution
 14:32:00 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:31:54 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 14:31:52 - 10-Jul-26
Buy* 4 $67.60 Automatic Execution
 14:31:44 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:31:40 - 10-Jul-26
Buy* 8 $67.59 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:31:37 - 10-Jul-26
Buy* 175 $67.59 Automatic Execution
 14:31:37 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:31:33 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:31:14 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:31:08 - 10-Jul-26
Sell* 15 $67.59 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 5 $67.59 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 500 $67.59 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 30 $67.59 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:31:02 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 14:30:55 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 8 $67.59 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 8 $67.59 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 200 $67.59 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 300 $67.59 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 30 $67.59 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 380 $67.59 Automatic Execution
 14:30:29 - 10-Jul-26
Buy* 200 $67.59 Automatic Execution
 14:30:21 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 14:30:14 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 500 $67.60 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 20 $67.60 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 8 $67.60 Automatic Execution
 14:30:14 - 10-Jul-26
Sell* 270 $67.60 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 20 $67.60 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:29:47 - 10-Jul-26
Buy* 300 $67.60 Automatic Execution
 14:29:47 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:29:41 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:29:25 - 10-Jul-26
Sell* 52 $67.59 Automatic Execution
 14:29:24 - 10-Jul-26
Buy* 2 $67.60 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 8 $67.60 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 2 $67.60 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:29:18 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:29:17 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:29:17 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:29:14 - 10-Jul-26
Unknown* 30 $67.60 Automatic Execution
 14:29:08 - 10-Jul-26
Buy* 30 $67.605 Automatic Execution
 14:29:05 - 10-Jul-26
Sell* 111 $67.61 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 13 $67.61 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 72 $67.61 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:29:01 - 10-Jul-26
Sell* 228 $67.60 Automatic Execution
 14:28:49 - 10-Jul-26
Sell* 2 $67.60 Automatic Execution
 14:28:49 - 10-Jul-26
Buy* 28 $67.60 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 135 $67.60 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 27 $67.60 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:28:36 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:28:33 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:28:28 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 80 $67.60 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 20 $67.60 Automatic Execution
 14:28:24 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 14:28:24 - 10-Jul-26
Buy* 270 $67.60 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:28:23 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 9 $67.60 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:28:10 - 10-Jul-26
Sell* 90 $67.60 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 2 $67.605 Automatic Execution
 14:28:02 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:28:00 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 1 $67.61 Automatic Execution
 14:27:57 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:27:57 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 300 $67.61 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:27:41 - 10-Jul-26
Sell* 1 $67.61 Automatic Execution
 14:27:41 - 10-Jul-26
Unknown* 1 $67.61 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 4 $67.61 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 6 $67.61 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 87 $67.61 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 109 $67.61 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 14:27:31 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 1 $67.61 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:27:24 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 14:27:24 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:27:20 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 4 $67.61 Automatic Execution
 14:27:19 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 100 $67.60 Automatic Execution
 14:27:15 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:27:11 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 14:26:54 - 10-Jul-26
Unknown* 280 $67.59 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 400 $67.59 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 88 $67.60 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:26:43 - 10-Jul-26
Unknown* 1 $67.59 Automatic Execution
 14:26:43 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 14:26:38 - 10-Jul-26
Sell* 148 $67.585 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 90 $67.59 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:26:31 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 14:26:28 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 14:26:28 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:26:28 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 36 $67.59 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:26:27 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 14:26:27 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:26:13 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 14:26:10 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 3 $67.59 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 300 $67.59 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 3 $67.59 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:26:02 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:26:02 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 2 $67.59 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 14:26:02 - 10-Jul-26
Sell* 1 $67.60 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 14:25:55 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 14:25:55 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 14:25:55 - 10-Jul-26
Buy* 94 $67.61 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 6 $67.61 Automatic Execution
 14:25:51 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 14:25:50 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 14:25:49 - 10-Jul-26
Unknown* 1 $67.60 Automatic Execution
 14:25:40 - 10-Jul-26
Unknown* 1 $67.60 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 9 $67.60 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 100 $67.60 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 5 $67.60 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 529 $67.60 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:25:31 - 10-Jul-26
Buy* 20 $67.60 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 100 $67.59 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 81 $67.59 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 19 $67.59 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $67.59 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 500 $67.59 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 14:25:25 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 14:25:25 - 10-Jul-26
Buy* 100 $67.605 Automatic Execution
 14:25:25 - 10-Jul-26
Unknown* 100 $67.61 Automatic Execution
 14:25:21 - 10-Jul-26
Unknown* 68 $67.60 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $67.60 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 2 $67.605 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 90 $67.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 34 $67.60 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 30 $67.60 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 36 $67.60 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 500 $67.60 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 100 $67.60 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 2 $67.60 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 30 $67.61 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 30 $67.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 28 $67.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 33 $67.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 3 $67.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $67.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 500 $67.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 9 $67.60 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 400 $67.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 190 $67.59 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $67.585 Automatic Execution
 14:25:04 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 14:24:56 - 10-Jul-26
Buy* 211 $67.59 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 92 $67.59 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 8 $67.59 Automatic Execution
 14:24:32 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 14:24:25 - 10-Jul-26
Unknown* 1 $67.58 Automatic Execution
 14:24:06 - 10-Jul-26
Unknown* 2 $67.58 Automatic Execution
 14:24:04 - 10-Jul-26
Unknown* 1 $67.58 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $67.575 Automatic Execution
 14:24:01 - 10-Jul-26
Buy* 1 $67.575 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 1 $67.575 Automatic Execution
 14:23:51 - 10-Jul-26
Unknown* 97 $67.58 Automatic Execution
 14:23:50 - 10-Jul-26
Unknown* 10 $67.58 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 400 $67.58 Automatic Execution
 14:23:50 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 14:23:50 - 10-Jul-26
Buy* 1 $67.575 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 1 $67.575 Automatic Execution
 14:23:33 - 10-Jul-26
Buy* 1 $67.575 Automatic Execution
 14:23:31 - 10-Jul-26
Unknown* 100 $67.57 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 199 $67.57 Automatic Execution
 14:23:28 - 10-Jul-26
Buy* 1 $67.57 Automatic Execution
 14:23:28 - 10-Jul-26
Unknown* 1 $67.565 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 100 $67.57 Automatic Execution
 14:23:05 - 10-Jul-26
Buy* 100 $67.57 Automatic Execution
 14:23:05 - 10-Jul-26
Unknown* 10 $67.57 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 5 $67.57 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 5 $67.57 Automatic Execution
 14:23:05 - 10-Jul-26
Sell* 10 $67.57 Automatic Execution
 14:23:03 - 10-Jul-26
Sell* 10 $67.57 Automatic Execution
 14:23:03 - 10-Jul-26
Unknown* 10 $67.57 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 100 $67.57 Automatic Execution
 14:22:50 - 10-Jul-26
Sell* 10 $67.57 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 148 $67.575 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $67.575 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 10 $67.57 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 10 $67.57 Automatic Execution
 14:22:33 - 10-Jul-26
Unknown* 10 $67.57 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 100 $67.56 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $67.56 Automatic Execution
 14:22:11 - 10-Jul-26
Buy* 100 $67.56 Automatic Execution
 14:22:11 - 10-Jul-26
Unknown* 100 $67.55 Automatic Execution
 14:21:52 - 10-Jul-26
Unknown* 100 $67.55 Automatic Execution
 14:21:52 - 10-Jul-26
Unknown* 100 $67.55 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 10 $67.55 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 300 $67.55 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 9 $67.55 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 10 $67.55 Automatic Execution
 14:21:27 - 10-Jul-26
Unknown* 9 $67.55 Automatic Execution
 14:21:12 - 10-Jul-26
Unknown* 10 $67.55 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 20 $67.55 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 1 $67.55 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 10 $67.55 Automatic Execution
 14:21:12 - 10-Jul-26
Buy* 100 $67.55 Automatic Execution
 14:21:05 - 10-Jul-26
Unknown* 1 $67.555 Automatic Execution
 14:20:47 - 10-Jul-26
Sell* 90 $67.56 Automatic Execution
 14:20:37 - 10-Jul-26
Sell* 10 $67.56 Automatic Execution
 14:20:37 - 10-Jul-26
Buy* 1 $67.56 Automatic Execution
 14:20:24 - 10-Jul-26
Unknown* 10 $67.56 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 10 $67.56 Automatic Execution
 14:20:20 - 10-Jul-26
Buy* 10 $67.57 Automatic Execution
 14:20:11 - 10-Jul-26
Buy* 10 $67.57 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 100 $67.57 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 10 $67.57 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 100 $67.57 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 90 $67.57 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 100 $67.57 Automatic Execution
 14:20:05 - 10-Jul-26
Unknown* 10 $67.57 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 10 $67.57 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 14:19:53 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 1 $67.58 Automatic Execution
 14:19:50 - 10-Jul-26
Sell* 82 $67.58 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 18 $67.58 Automatic Execution
 14:19:48 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:19:41 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:19:41 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:19:30 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:19:29 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:19:25 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:19:23 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:19:22 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 400 $67.59 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 170 $67.59 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 14:18:57 - 10-Jul-26
Sell* 30 $67.59 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 50 $67.59 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:18:45 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:18:45 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 14:18:37 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:18:29 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 1 $67.59 Automatic Execution
 14:18:12 - 10-Jul-26
Sell* 89 $67.58 Automatic Execution
 14:17:57 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 14:17:57 - 10-Jul-26
Unknown* 1 $67.59 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 14:17:47 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:17:34 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 52 $67.59 Automatic Execution
 14:17:21 - 10-Jul-26
Buy* 48 $67.59 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 20 $67.59 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 14:17:04 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 180 $67.58 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 14:17:00 - 10-Jul-26
Buy* 1 $67.575 Automatic Execution
 14:16:28 - 10-Jul-26
Buy* 100 $67.57 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 100 $67.57 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 20 $67.57 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 80 $67.57 Automatic Execution
 14:16:25 - 10-Jul-26
Unknown* 10 $67.57 Automatic Execution
 14:16:16 - 10-Jul-26
Unknown* 1 $67.565 Automatic Execution
 14:16:13 - 10-Jul-26
Unknown* 10 $67.57 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 10 $67.57 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 100 $67.57 Automatic Execution
 14:16:05 - 10-Jul-26
Buy* 100 $67.57 Automatic Execution
 14:16:04 - 10-Jul-26
Unknown* 1 $67.565 Automatic Execution
 14:15:54 - 10-Jul-26
Buy* 20 $67.57 Automatic Execution
 14:15:53 - 10-Jul-26
Unknown* 2 $67.57 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 68 $67.57 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 20 $67.57 Automatic Execution
 14:15:49 - 10-Jul-26
Sell* 10 $67.57 Automatic Execution
 14:15:49 - 10-Jul-26
Unknown* 10 $67.58 Automatic Execution
 14:15:41 - 10-Jul-26
Buy* 1 $67.575 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 230 $67.59 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 170 $67.59 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 20 $67.59 Automatic Execution
 14:15:33 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 14:15:33 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 14:15:25 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 14:15:24 - 10-Jul-26
Sell* 20 $67.60 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 10 $67.605 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 10 $67.53 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 300 $67.53 Automatic Execution
 14:05:31 - 10-Jul-26
Sell* 10 $67.53 Automatic Execution
 14:05:31 - 10-Jul-26
Unknown* 100 $67.53 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 2 $67.53 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $67.53 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 1 $67.525 Automatic Execution
 14:05:28 - 10-Jul-26
Sell* 10 $67.53 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 2 $67.53 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 100 $67.53 Automatic Execution
 14:05:26 - 10-Jul-26
Sell* 10 $67.53 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 100 $67.53 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 383 $67.53 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 17 $67.53 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 10 $67.53 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 10 $67.53 Automatic Execution
 14:05:26 - 10-Jul-26
Unknown* 1 $67.525 Automatic Execution
 14:05:16 - 10-Jul-26
Unknown* 20 $67.515 Automatic Execution
 14:05:07 - 10-Jul-26
Buy* 10 $67.51 Automatic Execution
 14:05:02 - 10-Jul-26
Unknown* 8 $67.505 Automatic Execution
 14:04:57 - 10-Jul-26
Buy* 1 $67.50 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 10 $67.50 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 500 $67.50 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 100 $67.50 Automatic Execution
 14:04:53 - 10-Jul-26
Buy* 47 $67.50 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 200 $67.50 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 500 $67.50 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 10 $67.50 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 10 $67.50 Automatic Execution
 14:04:37 - 10-Jul-26
Buy* 10 $67.51 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 10 $67.51 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 300 $67.51 Automatic Execution
 14:04:16 - 10-Jul-26
Unknown* 1 $67.505 Automatic Execution
 14:04:14 - 10-Jul-26
Unknown* 1 $67.505 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 10 $67.51 Automatic Execution
 14:04:03 - 10-Jul-26
Sell* 10 $67.51 Automatic Execution
 14:04:03 - 10-Jul-26
Unknown* 7 $67.51 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 100 $67.51 Automatic Execution
 14:04:01 - 10-Jul-26
Buy* 3 $67.51 Automatic Execution
 14:03:55 - 10-Jul-26
Buy* 10 $67.51 Automatic Execution
 14:03:54 - 10-Jul-26
Sell* 10 $67.51 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 10 $67.52 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 10 $67.52 Automatic Execution
 14:03:48 - 10-Jul-26
Sell* 63 $67.52 Automatic Execution
 14:03:36 - 10-Jul-26
Sell* 100 $67.52 Automatic Execution
 14:03:36 - 10-Jul-26
Unknown* 54 $67.52 Automatic Execution
 14:03:35 - 10-Jul-26
Unknown* 100 $67.52 Automatic Execution
 14:03:35 - 10-Jul-26
Unknown* 10 $67.51 Automatic Execution
 14:03:28 - 10-Jul-26
Unknown* 490 $67.50 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 100 $67.50 Automatic Execution
 14:03:18 - 10-Jul-26
Sell* 10 $67.50 Automatic Execution
 14:03:12 - 10-Jul-26
Unknown* 1 $67.495 Automatic Execution
 14:02:50 - 10-Jul-26
Unknown* 1 $67.485 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 1 $67.485 Automatic Execution
 14:02:34 - 10-Jul-26
Unknown* 3 $67.49 Automatic Execution
 14:02:28 - 10-Jul-26
Unknown* 3 $67.48 Automatic Execution
 14:02:20 - 10-Jul-26
Unknown* 10 $67.48 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 14:02:19 - 10-Jul-26
Unknown* 100 $67.48 Automatic Execution
 14:02:18 - 10-Jul-26
Unknown* 10 $67.48 Automatic Execution
 14:02:18 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 14:02:11 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 14:02:10 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 14:02:09 - 10-Jul-26
Unknown* 10 $67.48 Automatic Execution
 14:02:03 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 14:01:54 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 14:01:54 - 10-Jul-26
Buy* 390 $67.46 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 14:01:47 - 10-Jul-26
Buy* 4 $67.46 Automatic Execution
 14:01:47 - 10-Jul-26
Unknown* 1 $67.455 Automatic Execution
 14:01:45 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 2 $67.46 Automatic Execution
 14:01:35 - 10-Jul-26
Sell* 4 $67.46 Automatic Execution
 14:01:35 - 10-Jul-26
Unknown* 1 $67.465 Automatic Execution
 14:01:33 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 100 $67.46 Automatic Execution
 14:01:15 - 10-Jul-26
Buy* 300 $67.46 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 14:01:09 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 14:01:09 - 10-Jul-26
Unknown* 4 $67.46 Automatic Execution
 14:01:05 - 10-Jul-26
Unknown* 1 $67.46 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 4 $67.46 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 14:00:55 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 14:00:55 - 10-Jul-26
Unknown* 2 $67.465 Automatic Execution
 14:00:54 - 10-Jul-26
Unknown* 5 $67.46 Automatic Execution
 14:00:53 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 2 $67.46 Automatic Execution
 14:00:51 - 10-Jul-26
Sell* 1 $67.46 Automatic Execution
 14:00:51 - 10-Jul-26
Unknown* 1 $67.465 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 1 $67.465 Automatic Execution
 14:00:47 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 14:00:35 - 10-Jul-26
Sell* 4 $67.47 Automatic Execution
 14:00:35 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 14:00:33 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 14:00:33 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 14:00:32 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 14:00:27 - 10-Jul-26
Sell* 9 $67.47 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 300 $67.47 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 14:00:27 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 14:00:27 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 14:00:26 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 14:00:23 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 9 $67.46 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 14:00:17 - 10-Jul-26
Buy* 9 $67.45 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 14:00:16 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 14:00:16 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 18 $67.43 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 6 $67.43 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 14:00:09 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 14:00:09 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 5 $67.43 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 500 $67.43 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 14:00:05 - 10-Jul-26
Sell* 100 $67.43 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 200 $67.44 Automatic Execution
 14:00:02 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 14:00:02 - 10-Jul-26
Unknown* 100 $67.44 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 100 $67.44 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 300 $67.44 Automatic Execution
 14:00:00 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 13:59:52 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 13:59:46 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 13:59:46 - 10-Jul-26
Sell* 1 $67.425 Automatic Execution
 13:59:41 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 13:59:37 - 10-Jul-26
Unknown* 100 $67.445 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 100 $67.445 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 100 $67.445 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 2 $67.45 Automatic Execution
 13:59:20 - 10-Jul-26
Unknown* 1 $67.45 Automatic Execution
 13:59:20 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:59:20 - 10-Jul-26
Buy* 6 $67.45 Automatic Execution
 13:59:13 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 13:59:13 - 10-Jul-26
Unknown* 10 $67.45 Automatic Execution
 13:59:12 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 9 $67.45 Automatic Execution
 13:59:09 - 10-Jul-26
Buy* 100 $67.45 Automatic Execution
 13:59:08 - 10-Jul-26
Unknown* 1 $67.445 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 70 $67.45 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 30 $67.45 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 100 $67.45 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 100 $67.45 Automatic Execution
 13:58:55 - 10-Jul-26
Unknown* 10 $67.455 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 60 $67.46 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 500 $67.46 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 8 $67.46 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 1 $67.46 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 13:58:51 - 10-Jul-26
Buy* 12 $67.47 Automatic Execution
 13:58:43 - 10-Jul-26
Unknown* 100 $67.46 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 202 $67.46 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 500 $67.46 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 8 $67.46 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 100 $67.45 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $67.45 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $67.45 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 5 $67.42 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 148 $67.425 Automatic Execution
 13:58:24 - 10-Jul-26
Sell* 148 $67.425 Automatic Execution
 13:58:07 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 13:58:00 - 10-Jul-26
Unknown* 1 $67.42 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 400 $67.42 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 1 $67.415 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 1 $67.415 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 22 $67.42 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 13:57:58 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 13:57:58 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 13:57:48 - 10-Jul-26
Buy* 1 $67.415 Automatic Execution
 13:57:47 - 10-Jul-26
Buy* 1 $67.415 Automatic Execution
 13:57:42 - 10-Jul-26
Buy* 1 $67.415 Automatic Execution
 13:57:41 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 13:57:39 - 10-Jul-26
Sell* 24 $67.425 Automatic Execution
 13:57:29 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 500 $67.42 Automatic Execution
 13:57:25 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 13:57:24 - 10-Jul-26
Unknown* 48 $67.41 Automatic Execution
 13:57:21 - 10-Jul-26
Buy* 382 $67.41 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 500 $67.41 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 148 $67.405 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 56 $67.41 Automatic Execution
 13:57:18 - 10-Jul-26
Unknown* 148 $67.405 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 3 $67.41 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 1 $67.41 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 1 $67.41 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 97 $67.41 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 100 $67.41 Automatic Execution
 13:56:44 - 10-Jul-26
Buy* 1 $67.415 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 100 $67.42 Automatic Execution
 13:56:15 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 13:56:15 - 10-Jul-26
Unknown* 699 $67.42 Automatic Execution
 13:56:10 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 13:55:42 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 13:55:40 - 10-Jul-26
Sell* 200 $67.41 Automatic Execution
 13:55:37 - 10-Jul-26
Buy* 1 $67.419 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 4 $67.42 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 3 $67.42 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 2 $67.42 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 2 $67.42 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 2 $67.42 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 10 $67.425 Automatic Execution
 13:54:56 - 10-Jul-26
Buy* 1 $67.415 Automatic Execution
 13:54:50 - 10-Jul-26
Buy* 1 $67.415 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 1 $67.42 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 3 $67.42 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 79 $67.42 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 39 $67.42 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 382 $67.42 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 100 $67.42 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 3 $67.42 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 1 $67.42 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 3 $67.42 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 1 $67.42 Automatic Execution
 13:54:45 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 13:54:04 - 10-Jul-26
Buy* 100 $67.415 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 1 $67.415 Automatic Execution
 13:53:30 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 96 $67.41 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 13:53:08 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 13:53:08 - 10-Jul-26
Unknown* 4 $67.41 Automatic Execution
 13:53:04 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 13:52:54 - 10-Jul-26
Unknown* 4 $67.41 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $67.41 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 100 $67.41 Automatic Execution
 13:52:54 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 13:52:54 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 2 $67.41 Automatic Execution
 13:52:49 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 278 $67.42 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 380 $67.42 Automatic Execution
 13:52:41 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 13:52:41 - 10-Jul-26
Unknown* 13 $67.42 Automatic Execution
 13:52:39 - 10-Jul-26
Buy* 1 $67.415 Automatic Execution
 13:52:22 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 13:51:59 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 13:51:58 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 190 $67.40 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 13:51:54 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 13:51:48 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 1 $67.395 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 1 $67.395 Automatic Execution
 13:51:22 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 13:51:21 - 10-Jul-26
Unknown* 1 $67.405 Automatic Execution
 13:51:20 - 10-Jul-26
Unknown* 1 $67.405 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 1 $67.405 Automatic Execution
 13:51:17 - 10-Jul-26
Unknown* 1 $67.405 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 1 $67.405 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 1 $67.405 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 1 $67.405 Automatic Execution
 13:51:15 - 10-Jul-26
Unknown* 7 $67.40 Automatic Execution
 13:51:14 - 10-Jul-26
Unknown* 3 $67.40 Automatic Execution
 13:51:14 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $67.395 Automatic Execution
 13:51:12 - 10-Jul-26
Sell* 1 $67.395 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 1 $67.395 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 1 $67.395 Automatic Execution
 13:51:09 - 10-Jul-26
Sell* 1 $67.395 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 1 $67.395 Automatic Execution
 13:51:08 - 10-Jul-26
Sell* 1 $67.395 Automatic Execution
 13:51:07 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 13:51:06 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 30 $67.39 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 100 $67.39 Automatic Execution
 13:51:01 - 10-Jul-26
Sell* 102 $67.39 Automatic Execution
 13:50:57 - 10-Jul-26
Buy* 15 $67.40 Automatic Execution
 13:50:34 - 10-Jul-26
Buy* 100 $67.39 Automatic Execution
 13:50:24 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 13:50:21 - 10-Jul-26
Buy* 269 $67.39 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 31 $67.39 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 200 $67.39 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 1 $67.385 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 200 $67.39 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 1 $67.39 Automatic Execution
 13:50:05 - 10-Jul-26
Unknown* 2 $67.39 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 94 $67.39 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 6 $67.39 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 1 $67.395 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 100 $67.395 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 148 $67.395 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 148 $67.395 Automatic Execution
 13:49:17 - 10-Jul-26
Sell* 148 $67.395 Automatic Execution
 13:49:17 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 100 $67.39 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 110 $67.39 Automatic Execution
 13:48:59 - 10-Jul-26
Sell* 90 $67.39 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 100 $67.39 Automatic Execution
 13:48:53 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 200 $67.40 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 300 $67.40 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 13:48:51 - 10-Jul-26
Unknown* 1 $67.405 Automatic Execution
 13:48:44 - 10-Jul-26
Unknown* 25 $67.40 Automatic Execution
 13:48:20 - 10-Jul-26
Unknown* 41 $67.40 Automatic Execution
 13:48:20 - 10-Jul-26
Unknown* 200 $67.39 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 300 $67.39 Automatic Execution
 13:48:04 - 10-Jul-26
Unknown* 280 $67.39 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 100 $67.39 Automatic Execution
 13:47:59 - 10-Jul-26
Buy* 100 $67.39 Automatic Execution
 13:47:59 - 10-Jul-26
Sell* 2 $67.39 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 13:47:57 - 10-Jul-26
Unknown* 66 $67.39 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 300 $67.39 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 100 $67.39 Automatic Execution
 13:47:34 - 10-Jul-26
Buy* 100 $67.39 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 8 $67.39 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 2 $67.39 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 64 $67.39 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 80 $67.39 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 361 $67.39 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 95 $67.39 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 1 $67.39 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 1 $67.39 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 1 $67.39 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 2 $67.39 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 390 $67.40 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 13:47:12 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 13:47:12 - 10-Jul-26
Unknown* 200 $67.39 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 200 $67.39 Automatic Execution
 13:47:10 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 1 $67.385 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 1 $67.385 Automatic Execution
 13:46:56 - 10-Jul-26
Buy* 1 $67.385 Automatic Execution
 13:46:55 - 10-Jul-26
Buy* 290 $67.39 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 100 $67.39 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 13:46:33 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 13:46:33 - 10-Jul-26
Buy* 1 $67.385 Automatic Execution
 13:46:32 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 232 $67.38 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 100 $67.38 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 168 $67.38 Automatic Execution
 13:46:11 - 10-Jul-26
Buy* 100 $67.38 Automatic Execution
 13:46:11 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 200 $67.38 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 13:46:08 - 10-Jul-26
Buy* 1 $67.385 Automatic Execution
 13:46:04 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 100 $67.39 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 100 $67.39 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 1 $67.395 Automatic Execution
 13:45:51 - 10-Jul-26
Buy* 100 $67.39 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 100 $67.39 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 13:45:44 - 10-Jul-26
Unknown* 200 $67.38 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 300 $67.38 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 200 $67.38 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 82 $67.38 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $67.38 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 18 $67.38 Automatic Execution
 13:45:34 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 1 $67.41 Automatic Execution
 13:34:25 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 13:34:25 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 13:34:23 - 10-Jul-26
Unknown* 5 $67.40 Automatic Execution
 13:34:22 - 10-Jul-26
Unknown* 5 $67.40 Automatic Execution
 13:34:17 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 13:34:16 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 13:34:16 - 10-Jul-26
Sell* 200 $67.40 Automatic Execution
 13:34:04 - 10-Jul-26
Sell* 3 $67.40 Automatic Execution
 13:34:04 - 10-Jul-26
Unknown* 4 $67.405 Automatic Execution
 13:34:02 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 9 $67.42 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 20 $67.42 Automatic Execution
 13:33:44 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 69 $67.39 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 6 $67.39 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 31 $67.39 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 500 $67.39 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 20 $67.39 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 9 $67.39 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 1 $67.385 Automatic Execution
 13:33:27 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 13:33:23 - 10-Jul-26
Buy* 100 $67.39 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 199 $67.39 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 180 $67.39 Automatic Execution
 13:33:23 - 10-Jul-26
Sell* 20 $67.39 Automatic Execution
 13:33:23 - 10-Jul-26
Unknown* 2 $67.40 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 2 $67.40 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 1 $67.40 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 3 $67.40 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 2 $67.40 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 3 $67.40 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 4 $67.40 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 1 $67.40 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 14 $67.40 Automatic Execution
 13:33:05 - 10-Jul-26
Buy* 15 $67.40 Automatic Execution
 13:33:05 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 3 $67.40 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 5 $67.40 Automatic Execution
 13:33:04 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 28 $67.40 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 2 $67.40 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 29 $67.40 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 2 $67.40 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 400 $67.40 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 20 $67.40 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 13:33:01 - 10-Jul-26
Sell* 1 $67.395 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 25 $67.40 Automatic Execution
 13:32:54 - 10-Jul-26
Sell* 200 $67.40 Automatic Execution
 13:32:54 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 191 $67.40 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 13:32:42 - 10-Jul-26
Sell* 1 $67.395 Automatic Execution
 13:32:38 - 10-Jul-26
Unknown* 87 $67.40 Automatic Execution
 13:32:37 - 10-Jul-26
Unknown* 1 $67.40 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 200 $67.40 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 9 $67.40 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 500 $67.40 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 20 $67.40 Automatic Execution
 13:32:36 - 10-Jul-26
Unknown* 1 $67.405 Automatic Execution
 13:32:33 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 4 $67.41 Automatic Execution
 13:32:26 - 10-Jul-26
Sell* 3 $67.41 Automatic Execution
 13:32:26 - 10-Jul-26
Unknown* 4 $67.41 Automatic Execution
 13:32:25 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 13:32:25 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 100 $67.41 Automatic Execution
 13:32:24 - 10-Jul-26
Unknown* 200 $67.41 Automatic Execution
 13:32:18 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 13:32:18 - 10-Jul-26
Sell* 1 $67.42 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 13:32:13 - 10-Jul-26
Sell* 5 $67.42 Automatic Execution
 13:32:13 - 10-Jul-26
Buy* 5 $67.42 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 1 $67.415 Automatic Execution
 13:32:09 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 5 $67.41 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 13:32:08 - 10-Jul-26
Buy* 100 $67.41 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 95 $67.41 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 5 $67.41 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 13:32:07 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 92 $67.42 Automatic Execution
 13:32:07 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 49 $67.41 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 51 $67.41 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 100 $67.41 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 20 $67.41 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 13:32:07 - 10-Jul-26
Buy* 20 $67.40 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 12 $67.40 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 1 $67.40 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 500 $67.40 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 7 $67.40 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 190 $67.40 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 50 $67.40 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 500 $67.40 Automatic Execution
 13:32:04 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 13:32:04 - 10-Jul-26
Unknown* 1 $67.405 Automatic Execution
 13:31:56 - 10-Jul-26
Unknown* 1 $67.405 Automatic Execution
 13:31:50 - 10-Jul-26
Unknown* 1 $67.41 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 5 $67.41 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 13:31:48 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 13:31:48 - 10-Jul-26
Sell* 5 $67.41 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 13:31:47 - 10-Jul-26
Buy* 100 $67.41 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 182 $67.41 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 13:31:44 - 10-Jul-26
Buy* 85 $67.41 Automatic Execution
 13:31:44 - 10-Jul-26
Unknown* 1 $67.405 Automatic Execution
 13:31:42 - 10-Jul-26
Sell* 15 $67.41 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 100 $67.41 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 80 $67.41 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 23 $67.41 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 13:31:31 - 10-Jul-26
Buy* 15 $67.41 Automatic Execution
 13:31:31 - 10-Jul-26
Unknown* 1 $67.405 Automatic Execution
 13:31:31 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 13:31:29 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 20 $67.41 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 500 $67.41 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 200 $67.415 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 13:31:22 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 1 $67.415 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 100 $67.42 Automatic Execution
 13:31:19 - 10-Jul-26
Unknown* 1 $67.42 Automatic Execution
 13:31:19 - 10-Jul-26
Buy* 21 $67.42 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 180 $67.42 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 20 $67.42 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 1 $67.425 Automatic Execution
 13:31:17 - 10-Jul-26
Sell* 1 $67.425 Automatic Execution
 13:31:16 - 10-Jul-26
Sell* 100 $67.43 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 1 $67.43 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 1 $67.43 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 100 $67.43 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 13:31:10 - 10-Jul-26
Sell* 1 $67.43 Automatic Execution
 13:31:10 - 10-Jul-26
Unknown* 1 $67.435 Automatic Execution
 13:31:07 - 10-Jul-26
Unknown* 1 $67.435 Automatic Execution
 13:31:05 - 10-Jul-26
Unknown* 100 $67.43 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $67.43 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 1 $67.425 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 1 $67.425 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 300 $67.43 Automatic Execution
 13:30:51 - 10-Jul-26
Unknown* 100 $67.435 Automatic Execution
 13:30:45 - 10-Jul-26
Sell* 20 $67.43 Automatic Execution
 13:30:26 - 10-Jul-26
Buy* 65 $67.44 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 20 $67.44 Automatic Execution
 13:30:15 - 10-Jul-26
Unknown* 20 $67.44 Automatic Execution
 13:30:11 - 10-Jul-26
Unknown* 1 $67.445 Automatic Execution
 13:30:05 - 10-Jul-26
Unknown* 85 $67.44 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 15 $67.44 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $67.44 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 400 $67.44 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $67.44 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 100 $67.44 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 13:30:02 - 10-Jul-26
Unknown* 1 $67.435 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 13:30:00 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 73 $67.425 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 76 $67.425 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 91 $67.42 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 109 $67.425 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 118 $67.425 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 415 $67.42 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 36 $67.42 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 7 $67.425 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 118 $67.425 Automatic Execution
 13:29:58 - 10-Jul-26
Buy* 2 $67.43 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 13:29:54 - 10-Jul-26
Sell* 100 $67.43 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 200 $67.43 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 100 $67.43 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 20 $67.43 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 100 $67.43 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 100 $67.43 Automatic Execution
 13:29:50 - 10-Jul-26
Sell* 200 $67.43 Automatic Execution
 13:29:33 - 10-Jul-26
Unknown* 2 $67.435 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 500 $67.44 Automatic Execution
 13:29:24 - 10-Jul-26
Sell* 100 $67.44 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $67.44 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $67.44 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $67.44 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $67.44 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 1 $67.44 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 5 $67.44 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 500 $67.44 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 20 $67.44 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 7 $67.44 Automatic Execution
 13:29:12 - 10-Jul-26
Sell* 100 $67.44 Automatic Execution
 13:29:12 - 10-Jul-26
Buy* 2 $67.45 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 20 $67.45 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 500 $67.45 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 20 $67.45 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:29:00 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 13:28:57 - 10-Jul-26
Sell* 2 $67.46 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 6 $67.46 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 300 $67.46 Automatic Execution
 13:28:57 - 10-Jul-26
Buy* 1 $67.46 Automatic Execution
 13:28:57 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 79 $67.46 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 1 $67.46 Automatic Execution
 13:28:36 - 10-Jul-26
Unknown* 1 $67.465 Automatic Execution
 13:28:28 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 13:28:21 - 10-Jul-26
Unknown* 5 $67.46 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 13:28:21 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 13:28:10 - 10-Jul-26
Unknown* 1 $67.46 Automatic Execution
 13:28:10 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 13:28:10 - 10-Jul-26
Buy* 200 $67.46 Automatic Execution
 13:28:06 - 10-Jul-26
Unknown* 52 $67.455 Automatic Execution
 13:28:03 - 10-Jul-26
Unknown* 1 $67.455 Automatic Execution
 13:27:51 - 10-Jul-26
Unknown* 100 $67.465 Automatic Execution
 13:27:48 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 13:27:36 - 10-Jul-26
Sell* 73 $67.46 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 20 $67.46 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 7 $67.46 Automatic Execution
 13:27:33 - 10-Jul-26
Unknown* 68 $67.46 Automatic Execution
 13:27:30 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 1 $67.46 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 100 $67.46 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 32 $67.46 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 7 $67.46 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 100 $67.46 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 80 $67.46 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 100 $67.46 Automatic Execution
 13:27:24 - 10-Jul-26
Unknown* 20 $67.46 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 80 $67.46 Automatic Execution
 13:27:20 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 13:27:20 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 100 $67.47 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 14 $67.47 Automatic Execution
 13:27:18 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 6 $67.47 Automatic Execution
 13:27:15 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 13:27:15 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 22 $67.46 Automatic Execution
 13:27:12 - 10-Jul-26
Buy* 100 $67.46 Automatic Execution
 13:27:04 - 10-Jul-26
Unknown* 1 $67.46 Automatic Execution
 13:26:53 - 10-Jul-26
Unknown* 1 $67.46 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 13:26:50 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 13:26:49 - 10-Jul-26
Buy* 2 $67.45 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 245 $67.45 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 100 $67.45 Automatic Execution
 13:26:36 - 10-Jul-26
Buy* 100 $67.45 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 10 $67.45 Automatic Execution
 13:26:32 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:26:32 - 10-Jul-26
Unknown* 4 $67.45 Automatic Execution
 13:26:30 - 10-Jul-26
Unknown* 10 $67.45 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 6 $67.45 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 100 $67.45 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 13:26:30 - 10-Jul-26
Unknown* 10 $67.45 Automatic Execution
 13:26:25 - 10-Jul-26
Unknown* 10 $67.45 Automatic Execution
 13:26:25 - 10-Jul-26
Unknown* 1 $67.45 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 100 $67.45 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 1 $67.45 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 500 $67.45 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 1 $67.46 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 13:26:07 - 10-Jul-26
Buy* 45 $67.46 Automatic Execution
 13:26:06 - 10-Jul-26
Unknown* 1 $67.455 Automatic Execution
 13:25:52 - 10-Jul-26
Buy* 55 $67.46 Automatic Execution
 13:25:45 - 10-Jul-26
Unknown* 10 $67.45 Automatic Execution
 13:25:45 - 10-Jul-26
Unknown* 100 $67.45 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 300 $67.45 Automatic Execution
 13:25:45 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 13:25:39 - 10-Jul-26
Sell* 300 $67.46 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 100 $67.45 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 4 $67.45 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 20 $67.45 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 100 $67.45 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 4 $67.45 Automatic Execution
 13:25:13 - 10-Jul-26
Buy* 6 $67.45 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 6 $67.45 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 100 $67.44 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 8 $67.44 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 100 $67.44 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 20 $67.44 Automatic Execution
 13:25:09 - 10-Jul-26
Buy* 100 $67.44 Automatic Execution
 13:25:09 - 10-Jul-26
Unknown* 1 $67.435 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 500 $67.44 Automatic Execution
 13:25:06 - 10-Jul-26
Unknown* 1 $67.445 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $67.45 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 100 $67.45 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 500 $67.45 Automatic Execution
 13:24:57 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:24:57 - 10-Jul-26
Unknown* 100 $67.46 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 13:24:55 - 10-Jul-26
Sell* 1 $67.46 Automatic Execution
 13:24:55 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 1 $67.46 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 300 $67.46 Automatic Execution
 13:24:36 - 10-Jul-26
Buy* 1 $67.46 Automatic Execution
 13:24:36 - 10-Jul-26
Unknown* 1 $67.455 Automatic Execution
 13:24:35 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 500 $67.46 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 1 $67.46 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 13:24:34 - 10-Jul-26
Sell* 1 $67.46 Automatic Execution
 13:24:34 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 200 $67.46 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 1 $67.46 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 13:24:13 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 13:24:12 - 10-Jul-26
Sell* 500 $67.46 Automatic Execution
 13:24:12 - 10-Jul-26
Unknown* 100 $67.465 Automatic Execution
 13:24:11 - 10-Jul-26
Buy* 100 $67.46 Automatic Execution
 13:24:07 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 95 $67.46 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 1 $67.46 Automatic Execution
 13:24:07 - 10-Jul-26
Buy* 86 $67.46 Automatic Execution
 13:24:05 - 10-Jul-26
Buy* 14 $67.46 Automatic Execution
 13:24:05 - 10-Jul-26
Unknown* 10 $67.45 Automatic Execution
 13:24:01 - 10-Jul-26
Unknown* 1 $67.45 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 35 $67.45 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 1 $67.45 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 20 $67.45 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 500 $67.45 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $67.45 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 100 $67.45 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:24:00 - 10-Jul-26
Sell* 1 $67.45 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 1 $67.455 Automatic Execution
 13:24:00 - 10-Jul-26
Unknown* 118 $67.455 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 100 $67.45 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 13:23:58 - 10-Jul-26
Buy* 1 $67.45 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 500 $67.45 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 20 $67.45 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:23:58 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 13:23:58 - 10-Jul-26
Unknown* 1 $67.455 Automatic Execution
 13:23:57 - 10-Jul-26
Unknown* 1 $67.455 Automatic Execution
 13:23:55 - 10-Jul-26
Unknown* 1 $67.455 Automatic Execution
 13:23:52 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 13:23:40 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 1 $67.47 Automatic Execution
 13:23:38 - 10-Jul-26
Unknown* 1 $67.475 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 1 $67.47 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 13:23:29 - 10-Jul-26
Buy* 1 $67.47 Automatic Execution
 13:23:29 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 13:23:28 - 10-Jul-26
Unknown* 1 $67.47 Automatic Execution
 13:23:28 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 43 $67.47 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 20 $67.47 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 13:23:27 - 10-Jul-26
Unknown* 1 $67.465 Automatic Execution
 13:23:23 - 10-Jul-26
Unknown* 1 $67.465 Automatic Execution
 13:23:22 - 10-Jul-26
Unknown* 1 $67.465 Automatic Execution
 13:23:18 - 10-Jul-26
Unknown* 67 $67.465 Automatic Execution
 13:23:17 - 10-Jul-26
Unknown* 67 $67.465 Automatic Execution
 13:23:15 - 10-Jul-26
Unknown* 1 $67.465 Automatic Execution
 13:23:12 - 10-Jul-26
Unknown* 1 $67.465 Automatic Execution
 13:23:11 - 10-Jul-26
Unknown* 1 $67.465 Automatic Execution
 13:23:11 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 400 $67.47 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 20 $67.47 Automatic Execution
 13:23:04 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 13:23:04 - 10-Jul-26
Unknown* 1 $67.465 Automatic Execution
 13:22:59 - 10-Jul-26
Unknown* 1 $67.465 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 1 $67.47 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 500 $67.47 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $67.47 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 20 $67.47 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $67.47 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $67.47 Automatic Execution
 13:22:54 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 13:22:48 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 13:22:48 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 4 $67.47 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 71 $67.47 Automatic Execution
 13:22:37 - 10-Jul-26
Unknown* 10 $67.48 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 4 $67.48 Automatic Execution
 13:22:20 - 10-Jul-26
Unknown* 10 $67.48 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 66 $67.48 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 100 $67.48 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 53 $67.48 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 100 $67.48 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 9 $67.48 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 300 $67.48 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 500 $67.48 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 20 $67.48 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 13:22:20 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 13:22:18 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 13:22:18 - 10-Jul-26
Buy* 100 $67.49 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 1 $67.48 Automatic Execution
 13:21:45 - 10-Jul-26
Buy* 200 $67.48 Automatic Execution
 13:21:45 - 10-Jul-26
Unknown* 1 $67.475 Automatic Execution
 13:21:44 - 10-Jul-26
Unknown* 1 $67.475 Automatic Execution
 13:21:40 - 10-Jul-26
Unknown* 1 $67.475 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 100 $67.48 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 1 $67.475 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 190 $67.48 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 13:21:00 - 10-Jul-26
Unknown* 100 $67.48 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $67.48 Automatic Execution
 13:20:55 - 10-Jul-26
Sell* 90 $67.47 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 13:20:41 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 32 $67.48 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 30 $67.48 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $67.48 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 13:20:22 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 141 $67.46 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 49 $67.46 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $67.46 Automatic Execution
 13:20:16 - 10-Jul-26
Buy* 1 $67.46 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 13:20:10 - 10-Jul-26
Unknown* 100 $67.46 Automatic Execution
 13:20:10 - 10-Jul-26
Buy* 44 $67.46 Automatic Execution
 13:20:07 - 10-Jul-26
Buy* 100 $67.46 Automatic Execution
 13:20:05 - 10-Jul-26
Unknown* 44 $67.46 Automatic Execution
 13:20:05 - 10-Jul-26
Buy* 100 $67.46 Automatic Execution
 13:19:45 - 10-Jul-26
Unknown* 1 $67.455 Automatic Execution
 13:19:45 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 13:19:43 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 10 $67.48 Automatic Execution
 13:19:24 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 20 $67.47 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 258 $67.47 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 9 $67.47 Automatic Execution
 13:19:19 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 13:19:19 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 13:19:18 - 10-Jul-26
Buy* 2 $67.47 Automatic Execution
 13:19:18 - 10-Jul-26
Unknown* 20 $67.47 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 80 $67.47 Automatic Execution
 13:19:17 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 13:19:13 - 10-Jul-26
Unknown* 1 $67.485 Automatic Execution
 13:19:10 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 13:19:07 - 10-Jul-26
Unknown* 8 $67.49 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 9 $67.48 Automatic Execution
 13:18:58 - 10-Jul-26
Unknown* 10 $67.48 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 20 $67.48 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 44 $67.48 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 76 $67.48 Automatic Execution
 13:18:58 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 13:18:58 - 10-Jul-26
Unknown* 10 $67.48 Automatic Execution
 13:18:46 - 10-Jul-26
Unknown* 1 $67.475 Automatic Execution
 13:18:39 - 10-Jul-26
Unknown* 1 $67.48 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 93 $67.48 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 3 $67.48 Automatic Execution
 13:18:38 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 7 $67.48 Automatic Execution
 13:18:32 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 13:18:32 - 10-Jul-26
Unknown* 1 $67.485 Automatic Execution
 13:18:28 - 10-Jul-26
Unknown* 2 $67.49 Automatic Execution
 13:18:25 - 10-Jul-26
Unknown* 10 $67.49 Automatic Execution
 13:18:22 - 10-Jul-26
Unknown* 10 $67.49 Automatic Execution
 13:18:22 - 10-Jul-26
Buy* 2 $67.49 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 100 $67.49 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 100 $67.48 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 100 $67.48 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 290 $67.48 Automatic Execution
 13:18:09 - 10-Jul-26
Unknown* 1 $67.475 Automatic Execution
 13:18:08 - 10-Jul-26
Buy* 99 $67.48 Automatic Execution
 13:18:02 - 10-Jul-26
Sell* 80 $67.47 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 20 $67.47 Automatic Execution
 13:17:53 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 20 $67.48 Automatic Execution
 13:17:47 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 13:17:47 - 10-Jul-26
Unknown* 100 $67.485 Automatic Execution
 13:17:33 - 10-Jul-26
Unknown* 1 $67.485 Automatic Execution
 13:17:28 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 13:17:21 - 10-Jul-26
Unknown* 10 $67.49 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 3 $67.49 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 100 $67.49 Automatic Execution
 13:17:19 - 10-Jul-26
Unknown* 1 $67.485 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 10 $67.48 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 1 $67.48 Automatic Execution
 13:17:15 - 10-Jul-26
Buy* 5 $67.48 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 13:17:14 - 10-Jul-26
Buy* 5 $67.48 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $67.48 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 5 $67.48 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 10 $67.48 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 190 $67.48 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 13:17:10 - 10-Jul-26
Unknown* 4 $67.48 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 13:17:06 - 10-Jul-26
Buy* 300 $67.48 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 4 $67.48 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 100 $67.48 Automatic Execution
 13:17:02 - 10-Jul-26
Unknown* 100 $67.48 Automatic Execution
 13:17:02 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 4 $67.48 Automatic Execution
 13:17:01 - 10-Jul-26
Sell* 5 $67.48 Automatic Execution
 13:17:01 - 10-Jul-26
Buy* 6 $67.48 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 5 $67.48 Automatic Execution
 13:16:58 - 10-Jul-26
Unknown* 1 $67.475 Automatic Execution
 13:16:57 - 10-Jul-26
Unknown* 1 $67.475 Automatic Execution
 13:16:54 - 10-Jul-26
Sell* 300 $67.48 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 5 $67.48 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 6 $67.48 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 300 $67.48 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 100 $67.48 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 13:16:37 - 10-Jul-26
Unknown* 1 $67.475 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 500 $67.48 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 100 $67.49 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 168 $67.49 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 13:15:58 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 13:15:58 - 10-Jul-26
Unknown* 10 $67.49 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 100 $67.49 Automatic Execution
 13:15:51 - 10-Jul-26
Unknown* 10 $67.49 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 100 $67.49 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 7 $67.49 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 4 $67.49 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 7 $67.49 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 100 $67.49 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 300 $67.49 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 1 $67.495 Automatic Execution
 13:15:34 - 10-Jul-26
Unknown* 10 $67.49 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 4 $67.49 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 100 $67.49 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 13:15:32 - 10-Jul-26
Sell* 100 $67.49 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 100 $67.49 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 500 $67.49 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 60 $67.49 Automatic Execution
 13:15:32 - 10-Jul-26
Unknown* 5 $67.58 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 10 $67.58 Automatic Execution
 13:02:00 - 10-Jul-26
Unknown* 10 $67.58 Automatic Execution
 13:01:59 - 10-Jul-26
Unknown* 10 $67.58 Automatic Execution
 13:01:58 - 10-Jul-26
Unknown* 10 $67.58 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $67.58 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 1 $67.58 Automatic Execution
 13:01:57 - 10-Jul-26
Buy* 10 $67.58 Automatic Execution
 13:01:57 - 10-Jul-26
Unknown* 1,000 $67.59 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 13:01:52 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 13:01:47 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 13:01:46 - 10-Jul-26
Buy* 100 $67.60 Automatic Execution
 13:01:36 - 10-Jul-26
Buy* 100 $67.60 Automatic Execution
 13:01:36 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 13:01:22 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 13:01:20 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 399 $67.61 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 13:01:10 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 480 $67.61 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 6 $67.61 Automatic Execution
 13:00:57 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 13:00:54 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 13:00:48 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 2 $67.62 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 13:00:41 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 13:00:41 - 10-Jul-26
Unknown* 5 $67.63 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 90 $67.63 Automatic Execution
 13:00:36 - 10-Jul-26
Buy* 5 $67.63 Automatic Execution
 13:00:36 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 13:00:28 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 13:00:22 - 10-Jul-26
Buy* 299 $67.63 Automatic Execution
 13:00:22 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 13:00:15 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 13:00:13 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 1 $67.635 Automatic Execution
 13:00:09 - 10-Jul-26
Unknown* 1 $67.64 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $67.64 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 200 $67.64 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 13:00:04 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 300 $67.64 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 100 $67.64 Automatic Execution
 13:00:04 - 10-Jul-26
Unknown* 10 $67.64 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 10 $67.64 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 300 $67.64 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 1 $67.645 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 54 $67.65 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 100 $67.65 Automatic Execution
 12:59:49 - 10-Jul-26
Buy* 100 $67.65 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 3 $67.65 Automatic Execution
 12:59:19 - 10-Jul-26
Unknown* 54 $67.66 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 10 $67.66 Automatic Execution
 12:59:04 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 12:59:04 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 12:58:41 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 12:58:31 - 10-Jul-26
Unknown* 10 $67.64 Automatic Execution
 12:58:12 - 10-Jul-26
Buy* 100 $67.64 Automatic Execution
 12:58:04 - 10-Jul-26
Unknown* 100 $67.64 Automatic Execution
 12:58:04 - 10-Jul-26
Unknown* 100 $67.64 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 73 $67.64 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 12:58:04 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 52 $67.66 Automatic Execution
 12:57:51 - 10-Jul-26
Buy* 7 $67.66 Automatic Execution
 12:57:34 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 12:57:33 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 12:57:31 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 12:57:31 - 10-Jul-26
Buy* 200 $67.66 Automatic Execution
 12:57:26 - 10-Jul-26
Unknown* 28 $67.66 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 12:57:25 - 10-Jul-26
Sell* 3 $67.66 Automatic Execution
 12:57:25 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 12:57:20 - 10-Jul-26
Buy* 1 $67.66 Automatic Execution
 12:57:18 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 12:57:16 - 10-Jul-26
Buy* 140 $67.66 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 12:57:11 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 12:57:11 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 5 $67.65 Automatic Execution
 12:56:52 - 10-Jul-26
Unknown* 1 $67.655 Automatic Execution
 12:56:48 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 12:56:46 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 12:56:31 - 10-Jul-26
Buy* 378 $67.67 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 300 $67.67 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 30 $67.67 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 12 $67.67 Automatic Execution
 12:56:11 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 12:56:11 - 10-Jul-26
Sell* 100 $67.67 Automatic Execution
 12:56:04 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 10 $67.68 Automatic Execution
 12:55:50 - 10-Jul-26
Unknown* 25 $67.685 Automatic Execution
 12:55:46 - 10-Jul-26
Unknown* 38 $67.685 Automatic Execution
 12:55:36 - 10-Jul-26
Unknown* 12 $67.685 Automatic Execution
 12:55:36 - 10-Jul-26
Buy* 70 $67.69 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 10 $67.69 Automatic Execution
 12:55:34 - 10-Jul-26
Buy* 100 $67.69 Automatic Execution
 12:55:34 - 10-Jul-26
Unknown* 10 $67.68 Automatic Execution
 12:55:33 - 10-Jul-26
Unknown* 10 $67.68 Automatic Execution
 12:55:30 - 10-Jul-26
Sell* 10 $67.68 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 12:55:17 - 10-Jul-26
Sell* 100 $67.68 Automatic Execution
 12:55:17 - 10-Jul-26
Unknown* 25 $67.685 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 10 $67.69 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 1 $67.69 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 10 $67.69 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $67.69 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 26 $67.69 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 12:55:04 - 10-Jul-26
Buy* 332 $67.69 Automatic Execution
 12:54:59 - 10-Jul-26
Unknown* 25 $67.685 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 100 $67.69 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 1 $67.69 Automatic Execution
 12:54:50 - 10-Jul-26
Unknown* 1 $67.685 Automatic Execution
 12:54:44 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 12:54:38 - 10-Jul-26
Buy* 460 $67.67 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 40 $67.67 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 22 $67.67 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 3 $67.67 Automatic Execution
 12:54:28 - 10-Jul-26
Buy* 1 $67.665 Automatic Execution
 12:54:19 - 10-Jul-26
Buy* 198 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 25 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 25 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Unknown* 25 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 600 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 118 $67.665 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 25 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 93 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 118 $67.665 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 10 $67.665 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 108 $67.665 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 77 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 29 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 12 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 88 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 1 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 500 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 26 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $67.665 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 118 $67.665 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 7 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 118 $67.665 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $67.67 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 300 $67.66 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 118 $67.66 Automatic Execution
 12:54:11 - 10-Jul-26
Sell* 700 $67.66 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 1 $67.66 Automatic Execution
 12:54:05 - 10-Jul-26
Buy* 34 $67.65 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 66 $67.65 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 100 $67.65 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 87 $67.65 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 404 $67.65 Automatic Execution
 12:53:25 - 10-Jul-26
Buy* 9 $67.65 Automatic Execution
 12:53:25 - 10-Jul-26
Unknown* 6 $67.64 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 4 $67.64 Automatic Execution
 12:53:16 - 10-Jul-26
Unknown* 100 $67.64 Automatic Execution
 12:53:16 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 12:53:12 - 10-Jul-26
Sell* 1 $67.65 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 10 $67.73 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 100 $67.65 Automatic Execution
 12:53:12 - 10-Jul-26
Buy* 10 $67.73 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 10 $67.65 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 10 $67.73 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 90 $67.65 Automatic Execution
 12:53:03 - 10-Jul-26
Sell* 100 $67.73 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 12:53:01 - 10-Jul-26
Buy* 10 $67.73 Automatic Execution
 09:33:02 - 10-Jul-26
Unknown* 10 $67.66 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 10 $67.73 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 100 $67.65 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 191 $67.72 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 9 $67.72 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 120 $67.65 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 10 $67.73 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 100 $67.65 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 10 $67.73 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 12:52:03 - 10-Jul-26
Unknown* 10 $67.74 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 10 $67.74 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 20 $67.65 Automatic Execution
 12:52:03 - 10-Jul-26
Sell* 10 $67.74 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 10 $67.65 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 10 $67.74 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 10 $67.65 Automatic Execution
 12:52:01 - 10-Jul-26
Sell* 10 $67.74 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 12:51:58 - 10-Jul-26
Unknown* 88 $67.745 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 12:51:35 - 10-Jul-26
Sell* 10 $67.73 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 12:51:21 - 10-Jul-26
Sell* 10 $67.73 Automatic Execution
 09:32:58 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 50 $67.72 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 20 $67.63 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 350 $67.72 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 375 $67.72 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 425 $67.72 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 87 $67.63 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 10 $67.71 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $67.63 Automatic Execution
 12:51:12 - 10-Jul-26
Unknown* 10 $67.71 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 2 $67.63 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 10 $67.71 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 10 $67.71 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 12:51:04 - 10-Jul-26
Buy* 10 $67.71 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 10 $67.71 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 2 $67.64 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 10 $67.70 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 10 $67.70 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $67.64 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 10 $67.70 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $67.64 Automatic Execution
 12:50:48 - 10-Jul-26
Sell* 10 $67.70 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 2 $67.64 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 60 $67.70 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 10 $67.64 Automatic Execution
 12:50:48 - 10-Jul-26
Unknown* 10 $67.69 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 500 $67.64 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 10 $67.69 Automatic Execution
 09:32:54 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 200 $67.69 Automatic Execution
 09:32:54 - 10-Jul-26
Unknown* 10 $67.64 Automatic Execution
 12:50:23 - 10-Jul-26
Unknown* 10 $67.68 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 20 $67.64 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 10 $67.68 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 500 $67.64 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 10 $67.68 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 100 $67.64 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $67.635 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $67.635 Automatic Execution
 12:50:09 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 09:32:53 - 10-Jul-26
Unknown* 97 $67.62 Automatic Execution
 12:49:49 - 10-Jul-26
Buy* 10 $67.68 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 1 $67.62 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 100 $67.68 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 200 $67.68 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:49:10 - 10-Jul-26
Unknown* 10 $67.67 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 100 $67.66 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 20 $67.62 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 10 $67.66 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:49:09 - 10-Jul-26
Sell* 200 $67.67 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 1 $67.625 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 10 $67.67 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:48:17 - 10-Jul-26
Buy* 200 $67.68 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 1 $67.62 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 48 $67.61 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 1 $67.67 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 12:47:41 - 10-Jul-26
Buy* 10 $67.67 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 20 $67.67 Automatic Execution
 09:32:52 - 10-Jul-26
Unknown* 100 $67.61 Automatic Execution
 12:47:38 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 34 $67.62 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 5 $67.66 Automatic Execution
 09:32:51 - 10-Jul-26
Unknown* 92 $67.63 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 10 $67.66 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 300 $67.63 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $67.66 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 35 $67.63 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 12 $67.63 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 10 $67.65 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 100 $67.64 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $67.635 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 100 $67.64 Automatic Execution
 12:47:02 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $67.64 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 10 $67.62 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 200 $67.64 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:46:39 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 102 $67.62 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $67.64 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $67.62 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 298 $67.62 Automatic Execution
 12:46:38 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 1 $67.62 Automatic Execution
 12:46:37 - 10-Jul-26
Unknown* 1 $67.63 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 1 $67.62 Automatic Execution
 12:46:32 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 10 $67.62 Automatic Execution
 12:46:27 - 10-Jul-26
Unknown* 10 $67.62 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:46:27 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 09:32:49 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:46:26 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 500 $67.63 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 8 $67.62 Automatic Execution
 09:32:49 - 10-Jul-26
Unknown* 1 $67.625 Automatic Execution
 12:46:20 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 9 $67.63 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 5 $67.62 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 12:46:18 - 10-Jul-26
Unknown* 10 $67.62 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 200 $67.63 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 9 $67.62 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 300 $67.63 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 1 $67.625 Automatic Execution
 12:46:07 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 09:32:47 - 10-Jul-26
Unknown* 10 $67.62 Automatic Execution
 12:46:06 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 9 $67.62 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $67.62 Automatic Execution
 12:46:06 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 27 $67.62 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 09:32:45 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 20 $67.62 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 3 $67.62 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 09:32:44 - 10-Jul-26
Sell* 1 $67.62 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 12:46:03 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 2 $67.62 Automatic Execution
 12:46:03 - 10-Jul-26
Unknown* 9 $67.61 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:46:03 - 10-Jul-26
Buy* 5 $67.61 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 46 $67.63 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 20 $67.63 Automatic Execution
 12:45:56 - 10-Jul-26
Buy* 5 $67.61 Automatic Execution
 09:32:43 - 10-Jul-26
Unknown* 10 $67.63 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 27 $67.63 Automatic Execution
 12:45:40 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 9 $67.60 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 4 $67.60 Automatic Execution
 09:32:42 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 5 $67.59 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 80 $67.58 Automatic Execution
 09:32:41 - 10-Jul-26
Sell* 10 $67.58 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 09:32:41 - 10-Jul-26
Unknown* 1 $67.59 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 2 $67.59 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 5 $67.57 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $67.57 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $67.57 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $67.57 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 10 $67.55 Automatic Execution
 09:32:38 - 10-Jul-26
Sell* 10 $67.55 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 10 $67.55 Automatic Execution
 09:32:38 - 10-Jul-26
Buy* 10 $67.55 Automatic Execution
 09:32:38 - 10-Jul-26
Unknown* 10 $67.55 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 5 $67.55 Automatic Execution
 09:32:37 - 10-Jul-26
Unknown* 10 $67.55 Automatic Execution
 09:32:36 - 10-Jul-26
Sell* 10 $67.55 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 6 $67.56 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 5 $67.56 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 2 $67.56 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 10 $67.56 Automatic Execution
 09:32:36 - 10-Jul-26
Buy* 10 $67.56 Automatic Execution
 09:32:36 - 10-Jul-26
Unknown* 10 $67.55 Automatic Execution
 09:32:34 - 10-Jul-26
Sell* 10 $67.55 Automatic Execution
 09:32:34 - 10-Jul-26
Unknown* 3 $67.55 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 1 $67.55 Automatic Execution
 09:32:33 - 10-Jul-26
Unknown* 2 $67.54 Automatic Execution
 09:32:28 - 10-Jul-26
Unknown* 10 $67.54 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 10 $67.54 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 10 $67.54 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 3 $67.52 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 5 $67.52 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $67.52 Automatic Execution
 09:32:26 - 10-Jul-26
Unknown* 100 $67.495 Automatic Execution
 09:32:21 - 10-Jul-26
Unknown* 100 $67.495 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 6 $67.49 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 5 $67.49 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 09:32:20 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 5 $67.49 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $67.50 Automatic Execution
 09:32:19 - 10-Jul-26
Buy* 10 $67.50 Automatic Execution
 09:32:19 - 10-Jul-26
Unknown* 200 $67.485 Automatic Execution
 09:32:19 - 10-Jul-26
Sell* 6 $67.47 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 6 $67.47 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 8 $67.47 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 600 $67.47 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 7 $67.47 Automatic Execution
 09:32:17 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 09:32:17 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 09:32:16 - 10-Jul-26
Buy* 2 $67.46 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 4 $67.46 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 1 $67.47 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 5 $67.47 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 09:32:15 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 3 $67.47 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 09:32:14 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 4 $67.44 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 5 $67.44 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 09:32:12 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 600 $67.45 Automatic Execution
 09:32:11 - 10-Jul-26
Sell* 5 $67.45 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 5 $67.45 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 5 $67.45 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 23 $67.45 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 20 $67.46 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 9 $67.46 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 2 $67.48 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 4 $67.48 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 2 $67.47 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $67.47 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 10 $67.48 Automatic Execution
 09:32:07 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 5 $67.47 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 5 $67.47 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 2 $67.47 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 3 $67.47 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 09:32:07 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 09:32:07 - 10-Jul-26
Unknown* 3 $67.49 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 11 $67.49 Automatic Execution
 09:32:06 - 10-Jul-26
Unknown* 10 $67.49 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 200 $67.49 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 18 $67.50 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 18 $67.50 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 3 $67.50 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 8 $67.50 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 18 $67.49 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 3 $67.495 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 10 $67.50 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 9 $67.50 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $67.51 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 10 $67.51 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 10 $67.50 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 18 $67.49 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 18 $67.51 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 34 $67.51 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 28 $67.51 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 10 $67.51 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 100 $67.50 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 10 $67.50 Automatic Execution
 09:32:02 - 10-Jul-26
Buy* 10 $67.50 Automatic Execution
 09:32:01 - 10-Jul-26
Sell* 100 $67.50 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $67.50 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $67.50 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $67.51 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $67.51 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $67.51 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 8 $67.52 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $67.52 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $67.52 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 8 $67.52 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $67.52 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $67.52 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 10 $67.51 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 10 $67.51 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 9 $67.51 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 10 $67.53 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 10 $67.53 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 10 $67.53 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 10 $67.53 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 10 $67.53 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 10 $67.53 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 10 $67.53 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 100 $67.52 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 20 $67.51 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 10 $67.51 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1 $67.51 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 10 $67.51 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 10 $67.51 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 30 $67.49 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 50 $67.49 Automatic Execution
 09:31:55 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 09:31:55 - 10-Jul-26
Unknown* 10 $67.50 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 10 $67.50 Automatic Execution
 09:31:54 - 10-Jul-26
Buy* 1 $67.50 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 15 $67.50 Automatic Execution
 09:31:54 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 10 $67.49 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 10 $67.50 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 10 $67.50 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 10 $67.50 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 10 $67.50 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 10 $67.50 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 10 $67.51 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 10 $67.51 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 10 $67.53 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 10 $67.53 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $67.53 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 5 $67.52 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 1 $67.51 Automatic Execution
 09:31:47 - 10-Jul-26
Buy* 10 $67.51 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $67.51 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 10 $67.51 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 10 $67.51 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 200 $67.52 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 100 $67.52 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 10 $67.51 Automatic Execution
 09:31:46 - 10-Jul-26
Unknown* 100 $67.515 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 10 $67.51 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 10 $67.51 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 5 $67.51 Automatic Execution
 09:31:46 - 10-Jul-26
Buy* 10 $67.419 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:31:14 - 10-Jul-26
Unknown* 200 $67.42 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 200 $67.42 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 600 $67.42 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 200 $67.42 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 100 $67.41 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 18 $67.39 Automatic Execution
 09:31:13 - 10-Jul-26
Buy* 90 $67.39 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $67.39 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 200 $67.39 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 200 $67.39 Automatic Execution
 09:31:12 - 10-Jul-26
Sell* 50 $67.40 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 09:31:05 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 5 $67.42 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 5 $67.41 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 09:31:04 - 10-Jul-26
Sell* 1 $67.42 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 5 $67.44 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 09:31:00 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 2 $67.439 Automatic Execution
 09:30:58 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:55 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 5 $67.43 Automatic Execution
 09:30:55 - 10-Jul-26
Buy* 5 $67.42 Automatic Execution
 09:30:54 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 4 $67.439 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 5 $67.41 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 100 $67.43 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 5 $67.43 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 200 $67.40 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 5 $67.42 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 157 $67.41 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:32 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 1 $67.585 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 12:29:16 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 09:30:32 - 10-Jul-26
Unknown* 100 $67.59 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 1 $67.41 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 30 $67.59 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 1 $67.41 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 120 $67.59 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 1 $67.41 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 1 $67.41 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 2 $67.41 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 500 $67.59 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 20 $67.59 Automatic Execution
 12:29:11 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 12:28:53 - 10-Jul-26
Unknown* 11 $67.43 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 12:28:53 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 11 $67.43 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 24 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 4 $67.43 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 33 $67.60 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 13 $67.43 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 20 $67.60 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 4 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 12:28:44 - 10-Jul-26
Unknown* 33 $67.43 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 18 $67.43 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 18 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 4 $67.43 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 20 $67.61 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 115 $67.615 Automatic Execution
 12:28:42 - 10-Jul-26
Buy* 5 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 1 $67.625 Automatic Execution
 12:28:18 - 10-Jul-26
Buy* 4 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 300 $67.61 Automatic Execution
 12:28:06 - 10-Jul-26
Buy* 7 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 12:28:02 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 10 $67.62 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 25 $67.62 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 5 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 2 $67.62 Automatic Execution
 12:27:56 - 10-Jul-26
Buy* 5 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 500 $67.62 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 50 $67.62 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 9 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 5 $67.62 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 5 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $67.62 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 5 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 6 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 6 $67.62 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 4 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 8 $67.62 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 1 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 23 $67.62 Automatic Execution
 12:27:26 - 10-Jul-26
Buy* 4 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 6 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 2 $67.62 Automatic Execution
 12:27:26 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 12:27:26 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:27:26 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 12:27:26 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 420 $67.62 Automatic Execution
 12:27:24 - 10-Jul-26
Unknown* 1 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 15 $67.62 Automatic Execution
 12:27:22 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $67.62 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 80 $67.62 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 20 $67.62 Automatic Execution
 12:27:14 - 10-Jul-26
Buy* 3 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 220 $67.61 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 280 $67.61 Automatic Execution
 12:27:00 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 20 $67.61 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 3 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 1 $67.61 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 118 $67.615 Automatic Execution
 12:26:54 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 118 $67.615 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 118 $67.615 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 500 $67.61 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 20 $67.61 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 5 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 12:26:54 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 12:26:49 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 3 $67.61 Automatic Execution
 12:26:42 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 200 $67.61 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 4 $67.61 Automatic Execution
 12:26:42 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 1 $67.62 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 90 $67.39 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 300 $67.62 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:26:28 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 09:30:30 - 10-Jul-26
Buy* 30 $67.62 Automatic Execution
 12:26:19 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 100 $67.62 Automatic Execution
 12:26:19 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 470 $67.62 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:30:29 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 3 $67.41 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 20 $67.62 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 100 $67.62 Automatic Execution
 12:26:15 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 118 $67.625 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 9 $67.42 Automatic Execution
 09:30:28 - 10-Jul-26
Unknown* 118 $67.625 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 4 $67.42 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 100 $67.625 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 4 $67.42 Automatic Execution
 09:30:27 - 10-Jul-26
Unknown* 118 $67.625 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 20 $67.62 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 3 $67.43 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $67.62 Automatic Execution
 12:26:13 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $67.62 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $67.62 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 20 $67.62 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 500 $67.62 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 100 $67.62 Automatic Execution
 12:26:13 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $67.615 Automatic Execution
 12:26:13 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 09:30:26 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 12:26:00 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 3 $67.605 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 10 $67.37 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 4 $67.605 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 10 $67.37 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 6 $67.605 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 1 $67.33 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 10 $67.605 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 10 $67.31 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 17 $67.605 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 10 $67.31 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 28 $67.605 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $67.31 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 30 $67.60 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $67.31 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $67.31 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 1 $67.31 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 50 $67.31 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 40 $67.60 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $67.34 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 500 $67.60 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $67.34 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 26 $67.60 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $67.36 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $67.36 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 10 $67.36 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 10 $67.36 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 10 $67.36 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 12 $67.35 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 5 $67.35 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 74 $67.61 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 12 $67.61 Automatic Execution
 12:26:00 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 88 $67.61 Automatic Execution
 12:26:00 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 300 $67.62 Automatic Execution
 12:25:38 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 2 $67.62 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 10 $67.37 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 8 $67.63 Automatic Execution
 12:25:31 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 1 $67.625 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 21 $67.40 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 15 $67.625 Automatic Execution
 12:25:26 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 500 $67.62 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 236 $67.42 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 1 $67.625 Automatic Execution
 12:25:12 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 09:30:13 - 10-Jul-26
Unknown* 25 $67.625 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 200 $67.62 Automatic Execution
 12:25:10 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 100 $67.62 Automatic Execution
 12:25:10 - 10-Jul-26
Unknown* 10 $67.38 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 1 $67.62 Automatic Execution
 12:25:10 - 10-Jul-26
Sell* 1 $67.37 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 400 $67.62 Automatic Execution
 12:25:06 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 126 $67.62 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 102 $67.62 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 1 $67.36 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 100 $67.62 Automatic Execution
 12:25:01 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 72 $67.63 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 500 $67.63 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 20 $67.39 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 12:24:59 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 10 $67.38 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 100 $67.38 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 10 $67.38 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 10 $67.38 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $67.63 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 10 $67.38 Automatic Execution
 09:30:11 - 10-Jul-26
Unknown* 94 $67.625 Automatic Execution
 12:24:59 - 10-Jul-26
Unknown* 10 $67.38 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 95 $67.63 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 1 $67.36 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 600 $67.63 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 1 $67.36 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 5 $67.38 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 500 $67.63 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 10 $67.63 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 09:30:10 - 10-Jul-26
Unknown* 2 $67.625 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 1 $67.38 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 5 $67.63 Automatic Execution
 12:24:59 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $67.63 Automatic Execution
 12:24:43 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $67.635 Automatic Execution
 12:24:31 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $67.635 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $67.635 Automatic Execution
 12:24:28 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $67.635 Automatic Execution
 12:24:25 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $67.635 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 12 $67.64 Automatic Execution
 12:24:24 - 10-Jul-26
Sell* 5 $67.38 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $67.635 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 7 $67.64 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 4 $67.64 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 10 $67.64 Automatic Execution
 12:24:21 - 10-Jul-26
Unknown* 10 $67.38 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $67.64 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 38 $67.40 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 396 $67.63 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 159 $67.40 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 59 $67.63 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 45 $67.63 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1 $67.625 Automatic Execution
 12:23:41 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1 $67.625 Automatic Execution
 12:23:40 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 25 $67.625 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 12:23:14 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 64 $67.605 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 500 $67.60 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 12:23:11 - 10-Jul-26
Sell* 9 $67.41 Automatic Execution
 09:30:09 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 1 $67.41 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 600 $67.60 Automatic Execution
 12:23:02 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 100 $67.60 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 09:30:08 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 12:22:49 - 10-Jul-26
Buy* 1 $67.45 Automatic Execution
 09:30:08 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 1 $67.42 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 1 $67.42 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 1 $67.45 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 12:22:44 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 500 $67.59 Automatic Execution
 12:22:44 - 10-Jul-26
Buy* 7 $67.45 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 300 $67.58 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 72 $67.46 Automatic Execution
 09:30:07 - 10-Jul-26
Unknown* 1 $67.565 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 100 $67.46 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 82 $67.57 Automatic Execution
 12:22:29 - 10-Jul-26
Unknown* 7 $67.44 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 500 $67.56 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 200 $67.55 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 10 $67.56 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 7 $67.57 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 10 $67.57 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 34 $67.42 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 10 $67.57 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 39 $67.42 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 26 $67.57 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 200 $67.42 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $67.57 Automatic Execution
 12:21:23 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $67.575 Automatic Execution
 12:21:21 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $67.58 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $67.575 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 10 $67.58 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:03 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 17 $67.44 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 300 $67.59 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 209 $67.45 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $67.60 Automatic Execution
 12:21:01 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 12:21:01 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 9 $67.60 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Unknown* 1 $67.595 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 7 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 2 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 103 $67.60 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 13 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 18 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 18 $67.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 7 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 12:20:31 - 10-Jul-26
Sell* 4 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 90 $67.62 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $67.615 Automatic Execution
 12:20:19 - 10-Jul-26
Unknown* 22 $67.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 36 $67.62 Automatic Execution
 12:20:18 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 7 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $67.62 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 7 $67.62 Automatic Execution
 12:20:11 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 109 $67.45 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 118 $67.615 Automatic Execution
 12:20:11 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $67.62 Automatic Execution
 12:20:10 - 10-Jul-26
Sell* 16 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $67.62 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $67.62 Automatic Execution
 12:20:05 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 8 $67.62 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 18 $67.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:20:03 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 20 $67.62 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 2 $67.435 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $67.62 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 2 $67.435 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 500 $67.62 Automatic Execution
 12:20:03 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $67.615 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $67.61 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 249 $67.47 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 11 $67.60 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 300 $67.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 12:19:44 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 20 $67.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 12:19:41 - 10-Jul-26
Buy* 193 $67.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 7 $67.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $67.60 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 330 $67.60 Automatic Execution
 12:19:38 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 170 $67.60 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 20 $67.60 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 800 $67.60 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 10 $67.51 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 7 $67.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 12:19:26 - 10-Jul-26
Buy* 7 $67.42 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 3 $67.61 Automatic Execution
 12:19:26 - 10-Jul-26
Unknown* 1 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $67.61 Automatic Execution
 12:19:26 - 10-Jul-26
Unknown* 18 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 7 $67.41 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 133 $67.61 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 200 $67.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 12:19:15 - 10-Jul-26
Buy* 85 $67.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 67 $67.61 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $67.61 Automatic Execution
 12:19:12 - 10-Jul-26
Buy* 200 $67.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 418 $67.60 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 10 $67.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 82 $67.60 Automatic Execution
 12:19:09 - 10-Jul-26
Buy* 4 $67.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 31 $67.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.60 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 144 $67.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 100 $67.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 12:18:15 - 10-Jul-26
Buy* 5 $67.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.60 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 24 $67.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $67.60 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $67.61 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.61 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.61 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $67.61 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.61 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.61 Automatic Execution
 12:18:01 - 10-Jul-26
Buy* 30 $67.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 28 $67.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.60 Automatic Execution
 12:17:44 - 10-Jul-26
Buy* 1 $67.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 12:17:44 - 10-Jul-26
Sell* 10 $67.455 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.60 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 1 $67.47 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.60 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.60 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.60 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 1 $67.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $67.60 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $67.60 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 36 $67.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $67.60 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 202 $67.60 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 2 $67.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 103 $67.60 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 7 $67.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $67.60 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $67.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $67.60 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 2 $67.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.60 Automatic Execution
 12:17:22 - 10-Jul-26
Sell* 1 $67.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $67.605 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 74 $67.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 97 $67.605 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 1 $67.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 21 $67.605 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 1 $67.38 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.605 Automatic Execution
 12:17:15 - 10-Jul-26
Sell* 146 $67.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $67.61 Automatic Execution
 12:17:12 - 10-Jul-26
Sell* 24 $67.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $67.61 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 5 $67.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 5 $67.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 30 $67.61 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 100 $67.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 36 $67.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $67.61 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 10 $67.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 46 $67.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.605 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 10 $67.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 12:17:05 - 10-Jul-26
Sell* 1 $67.34 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 28 $67.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 356 $67.61 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 82 $67.50 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 144 $67.61 Automatic Execution
 12:17:01 - 10-Jul-26
Buy* 10 $67.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.62 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 5 $67.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.62 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $67.50 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $67.62 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 52 $67.50 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.63 Automatic Execution
 12:16:46 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.62 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 200 $67.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $67.62 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 19 $67.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.62 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 5 $67.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 73 $67.62 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 14 $67.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 26 $67.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.61 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 7 $67.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.61 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 67 $67.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.61 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 31 $67.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $67.605 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 26 $67.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.60 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $67.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 1 $67.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.60 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 9 $67.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 21 $67.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $67.60 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.60 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.59 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 27 $67.475 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 107 $67.585 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $67.59 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 100 $67.45 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.59 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 200 $67.45 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 53 $67.58 Automatic Execution
 12:16:05 - 10-Jul-26
Buy* 5 $67.44 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.59 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.59 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 12:15:51 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.59 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 1 $67.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $67.59 Automatic Execution
 12:15:42 - 10-Jul-26
Unknown* 20 $67.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.59 Automatic Execution
 12:15:42 - 10-Jul-26
Unknown* 80 $67.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 24 $67.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.59 Automatic Execution
 12:15:36 - 10-Jul-26
Buy* 5 $67.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.59 Automatic Execution
 12:15:31 - 10-Jul-26
Buy* 19 $67.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $67.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $67.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $67.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 376 $67.40 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.40 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 27 $67.38 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 497 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 133 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 53 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 47 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 293 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 55 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 299 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 743 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 186 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 744 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 893 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 744 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 357 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 162 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 145 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 55 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 13 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 250 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 36 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 430 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 180 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 89 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 405 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 506 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 194 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 841 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 159 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 176 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 224 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 112 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 212 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 844 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 253 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 159 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 74 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.46 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $67.455 Automatic Execution
 09:51:32 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $67.47 Automatic Execution
 09:51:24 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $67.47 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $67.47 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $67.47 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 4 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 14 $67.47 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $67.47 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 6 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $67.47 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $67.47 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $67.46 Automatic Execution
 09:51:17 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 39 $67.46 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $67.46 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $67.46 Automatic Execution
 09:51:15 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 14 $67.47 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 11 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 71 $67.47 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $67.47 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $67.47 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 26 $67.46 Automatic Execution
 09:51:12 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $67.45 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $67.45 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.45 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.45 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 09:51:11 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 09:51:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 800 $67.46 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $67.45 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $67.45 Automatic Execution
 09:51:02 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.455 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.45 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 600 $67.45 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.45 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.45 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 11 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 300 $67.45 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.45 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 600 $67.44 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 09:50:58 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.43 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 6 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 09:50:53 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $67.44 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $67.44 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 6 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 66 $67.44 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.44 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $67.44 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.44 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.45 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.46 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $67.455 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.45 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 11 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 09:50:39 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $67.44 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $67.45 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 09:50:25 - 10-Jul-26
Sell* 11 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 9 $67.45 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.45 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 09:50:21 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.45 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $67.46 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $67.465 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 15 $67.465 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $67.46 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $67.46 Automatic Execution
 09:50:17 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $67.46 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $67.45 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 725 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 11 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 589 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 6 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.45 Automatic Execution
 09:50:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 600 $67.43 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $67.43 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.43 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $67.435 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $67.42 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.425 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.425 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 18 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 500 $67.44 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 11 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 3 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $67.44 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 11 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.44 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $67.44 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.44 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 18 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $67.44 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $67.44 Automatic Execution
 09:49:57 - 10-Jul-26
Sell* 6 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $67.43 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $67.42 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $67.42 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $67.42 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 6 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 09:49:55 - 10-Jul-26
Sell* 13 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $67.41 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.41 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $67.41 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 800 $67.42 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 15 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.42 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.42 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.42 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.42 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.42 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.42 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 100 $67.39 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 40 $67.39 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $67.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 200 $67.39 Automatic Execution
 10:21:40 - 10-Jul-26
Sell* 3 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $67.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 1 $67.395 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $67.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 200 $67.40 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 40 $67.40 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 600 $67.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.41 Automatic Execution
 10:21:29 - 10-Jul-26
Buy* 100 $67.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 499 $67.41 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 10:21:29 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 700 $67.41 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 100 $67.40 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 59 $67.415 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 40 $67.40 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:49:45 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 10:21:23 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 25 $67.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 09:49:45 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.415 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 40 $67.41 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 26 $67.42 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.42 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 13 $67.42 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.42 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.42 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 18 $67.42 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.42 Automatic Execution
 10:21:12 - 10-Jul-26
Unknown* 59 $67.42 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.42 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 25 $67.42 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 10:21:08 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 496 $67.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 200 $67.42 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $67.43 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.425 Automatic Execution
 10:21:06 - 10-Jul-26
Sell* 700 $67.42 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.42 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 10:20:55 - 10-Jul-26
Sell* 59 $67.42 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 25 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.42 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 200 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 200 $67.40 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 407 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 19 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 193 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 20 $67.41 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 18 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 59 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $67.41 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 20 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 300 $67.41 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 99 $67.41 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 1 $67.41 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 200 $67.41 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 11 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 300 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 1 $67.41 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 7 $67.41 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 193 $67.41 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $67.415 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $67.41 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 500 $67.41 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 100 $67.41 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 150 $67.405 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 6 $67.405 Automatic Execution
 10:20:27 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 1 $67.405 Automatic Execution
 10:20:26 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 100 $67.41 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 71 $67.43 Automatic Execution
 10:20:16 - 10-Jul-26
Unknown* 20 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 10:20:16 - 10-Jul-26
Unknown* 100 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 10:20:16 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.42 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 25 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $67.42 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 200 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $67.42 Automatic Execution
 10:20:06 - 10-Jul-26
Sell* 200 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 95 $67.42 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.42 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 200 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 10:20:03 - 10-Jul-26
Sell* 15 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $67.43 Automatic Execution
 10:20:03 - 10-Jul-26
Unknown* 25 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $67.44 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 200 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $67.44 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $67.44 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 100 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 15 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 200 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 12 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.455 Automatic Execution
 10:19:50 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.455 Automatic Execution
 10:19:49 - 10-Jul-26
Unknown* 18 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 11 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 42 $67.465 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 100 $67.43 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 20 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $67.45 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 8 $67.45 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.44 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 25 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 500 $67.43 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 20 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 94 $67.42 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 16 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $67.42 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 2 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 10:19:34 - 10-Jul-26
Sell* 100 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 1 $67.41 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 22 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.42 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 09:49:32 - 10-Jul-26
Unknown* 500 $67.41 Automatic Execution
 10:19:24 - 10-Jul-26
Unknown* 25 $67.39 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 400 $67.43 Automatic Execution
 09:49:32 - 10-Jul-26
Buy* 100 $67.41 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 73 $67.39 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 10:19:20 - 10-Jul-26
Buy* 9 $67.39 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 2 $67.39 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 52 $67.44 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 10:19:20 - 10-Jul-26
Sell* 7 $67.39 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $67.43 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 7 $67.42 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 9 $67.39 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 50 $67.43 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 18 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 7 $67.42 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 11:23:34 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 26 $67.43 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 09:49:29 - 10-Jul-26
Sell* 1 $67.425 Automatic Execution
 10:19:17 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 74 $67.43 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 294 $67.42 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 8 $67.38 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 600 $67.43 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 180 $67.42 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.43 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 26 $67.42 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 11:23:32 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $67.43 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 1 $67.415 Automatic Execution
 10:19:15 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 09:49:29 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 10:19:13 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 60 $67.42 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $67.42 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 11:23:27 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 9 $67.41 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 11:23:20 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $67.42 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 200 $67.42 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 100 $67.39 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $67.42 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 50 $67.42 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 1 $67.385 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 200 $67.42 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 11:23:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $67.42 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 200 $67.42 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 9 $67.41 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 52 $67.42 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 9 $67.41 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.42 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 80 $67.41 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 10:19:01 - 10-Jul-26
Unknown* 56 $67.42 Automatic Execution
 09:49:27 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $67.55 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 3 $67.42 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 44 $67.42 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 1 $67.395 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.55 Automatic Execution
 11:55:34 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 7 $67.42 Automatic Execution
 10:19:01 - 10-Jul-26
Sell* 1 $67.395 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 11 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.555 Automatic Execution
 11:55:28 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 9 $67.43 Automatic Execution
 09:49:25 - 10-Jul-26
Unknown* 70 $67.41 Automatic Execution
 11:22:44 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.55 Automatic Execution
 11:55:21 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 09:49:25 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.55 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 200 $67.44 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 100 $67.43 Automatic Execution
 10:18:59 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 11:22:43 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.55 Automatic Execution
 11:55:21 - 10-Jul-26
Buy* 200 $67.44 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 20 $67.43 Automatic Execution
 10:18:59 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.54 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 10:18:59 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 09:49:23 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.53 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 200 $67.44 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.53 Automatic Execution
 11:54:55 - 10-Jul-26
Buy* 6 $67.45 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 09:49:20 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 11:22:34 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.525 Automatic Execution
 11:54:50 - 10-Jul-26
Unknown* 1 $67.455 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 09:49:20 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 27 $67.52 Automatic Execution
 11:54:42 - 10-Jul-26
Unknown* 190 $67.46 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 100 $67.43 Automatic Execution
 09:49:20 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 11:22:32 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $67.54 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 10:18:39 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 09:49:18 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 17 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.54 Automatic Execution
 11:54:38 - 10-Jul-26
Unknown* 1 $67.46 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 100 $67.43 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 11:22:30 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $67.54 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 70 $67.45 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 100 $67.43 Automatic Execution
 09:49:17 - 10-Jul-26
Sell* 1 $67.395 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.54 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 100 $67.41 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 100 $67.335 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $67.54 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 20 $67.45 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 11:22:29 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 09:49:13 - 10-Jul-26
Unknown* 10 $67.34 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $67.555 Automatic Execution
 11:54:27 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:49:09 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 11:22:25 - 10-Jul-26
Sell* 10 $67.34 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.57 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 500 $67.45 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 09:49:09 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 11:22:25 - 10-Jul-26
Buy* 2 $67.34 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.57 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 10:18:30 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 500 $67.32 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $67.57 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 68 $67.445 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 09:49:09 - 10-Jul-26
Sell* 24 $67.40 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 10 $67.32 Automatic Execution
 10:52:15 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.57 Automatic Execution
 11:54:17 - 10-Jul-26
Unknown* 58 $67.445 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 8 $67.40 Automatic Execution
 11:22:24 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $67.31 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 5 $67.57 Automatic Execution
 11:54:07 - 10-Jul-26
Unknown* 58 $67.445 Automatic Execution
 10:18:29 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:49:05 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 11:22:17 - 10-Jul-26
Sell* 11 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.31 Automatic Execution
 10:52:01 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 11:54:04 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 09:48:58 - 10-Jul-26
Unknown* 100 $67.445 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 4 $67.41 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.31 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 100 $67.58 Automatic Execution
 11:54:04 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 09:48:58 - 10-Jul-26
Unknown* 100 $67.445 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.30 Automatic Execution
 10:51:52 - 10-Jul-26
Buy* 500 $67.57 Automatic Execution
 11:54:02 - 10-Jul-26
Sell* 49 $67.46 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 50 $67.44 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 11:22:16 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.30 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $67.56 Automatic Execution
 11:54:00 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 90 $67.42 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.30 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 10 $67.55 Automatic Execution
 11:53:59 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $67.31 Automatic Execution
 10:51:41 - 10-Jul-26
Unknown* 10 $67.55 Automatic Execution
 11:53:49 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 500 $67.44 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 11:21:54 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.31 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 100 $67.55 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 11:21:54 - 10-Jul-26
Unknown* 90 $67.32 Automatic Execution
 10:51:34 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.55 Automatic Execution
 11:53:44 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 20 $67.44 Automatic Execution
 10:18:28 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 11:21:50 - 10-Jul-26
Unknown* 10 $67.32 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.56 Automatic Execution
 11:53:19 - 10-Jul-26
Unknown* 20 $67.46 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 11:21:46 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.31 Automatic Execution
 10:51:27 - 10-Jul-26
Unknown* 10 $67.54 Automatic Execution
 11:53:06 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 11:21:46 - 10-Jul-26
Unknown* 2 $67.32 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.54 Automatic Execution
 11:53:06 - 10-Jul-26
Buy* 41 $67.46 Automatic Execution
 09:48:54 - 10-Jul-26
Sell* 100 $67.44 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 33 $67.395 Automatic Execution
 11:21:40 - 10-Jul-26
Unknown* 10 $67.32 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.54 Automatic Execution
 11:53:01 - 10-Jul-26
Unknown* 5 $67.45 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 200 $67.44 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 100 $67.32 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 17 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.55 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 10:18:25 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 09:48:53 - 10-Jul-26
Unknown* 90 $67.39 Automatic Execution
 11:21:36 - 10-Jul-26
Unknown* 10 $67.32 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 4 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.55 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 10:18:25 - 10-Jul-26
Sell* 100 $67.44 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 11:21:33 - 10-Jul-26
Sell* 3 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.31 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 6 $67.56 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 300 $67.44 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 11:21:27 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.31 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 100 $67.56 Automatic Execution
 11:52:52 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 11 $67.44 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 11:21:20 - 10-Jul-26
Sell* 4 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.305 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 100 $67.55 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 50 $67.46 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 3 $67.44 Automatic Execution
 09:48:47 - 10-Jul-26
Buy* 3 $67.39 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.31 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 7 $67.55 Automatic Execution
 11:52:51 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 8 $67.39 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.30 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 10 $67.55 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.30 Automatic Execution
 10:51:16 - 10-Jul-26
Unknown* 10 $67.55 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 133 $67.46 Automatic Execution
 10:18:22 - 10-Jul-26
Sell* 100 $67.44 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 100 $67.39 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.29 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $67.55 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 100 $67.445 Automatic Execution
 09:48:47 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 13 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.29 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 10 $67.55 Automatic Execution
 11:52:51 - 10-Jul-26
Buy* 262 $67.46 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 3 $67.45 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 4 $67.29 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 1 $67.545 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 105 $67.46 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 7 $67.45 Automatic Execution
 09:48:43 - 10-Jul-26
Sell* 190 $67.40 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $67.29 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 1 $67.52 Automatic Execution
 11:52:17 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 10:18:22 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 09:48:42 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.29 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 10 $67.50 Automatic Execution
 11:52:02 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 11:21:03 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $67.29 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 1 $67.50 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 10:18:13 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 11:21:00 - 10-Jul-26
Sell* 29 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.285 Automatic Execution
 10:51:03 - 10-Jul-26
Unknown* 30 $67.50 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 4 $67.45 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 09:48:06 - 10-Jul-26
Unknown* 100 $67.39 Automatic Execution
 11:20:58 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $67.29 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 10 $67.50 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 4 $67.45 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 4 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 3 $67.29 Automatic Execution
 10:50:59 - 10-Jul-26
Sell* 400 $67.50 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 6 $67.45 Automatic Execution
 10:18:12 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 3 $67.39 Automatic Execution
 11:20:55 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.30 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 100 $67.50 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 6 $67.45 Automatic Execution
 10:18:12 - 10-Jul-26
Sell* 300 $67.44 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 5 $67.38 Automatic Execution
 11:20:50 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.30 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 10 $67.50 Automatic Execution
 11:51:56 - 10-Jul-26
Unknown* 1 $67.455 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 10 $67.45 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 10 $67.38 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 200 $67.32 Automatic Execution
 10:50:50 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.51 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 200 $67.46 Automatic Execution
 10:18:11 - 10-Jul-26
Unknown* 10 $67.45 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 10 $67.38 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 7 $67.33 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.51 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 10 $67.45 Automatic Execution
 09:48:02 - 10-Jul-26
Unknown* 500 $67.38 Automatic Execution
 11:20:45 - 10-Jul-26
Unknown* 10 $67.33 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.51 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 10:18:08 - 10-Jul-26
Unknown* 200 $67.445 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $67.37 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 10 $67.33 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.52 Automatic Execution
 11:51:27 - 10-Jul-26
Unknown* 1 $67.48 Automatic Execution
 10:18:06 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 10 $67.37 Automatic Execution
 11:20:40 - 10-Jul-26
Sell* 10 $67.33 Automatic Execution
 10:50:39 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.52 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 10:18:06 - 10-Jul-26
Sell* 100 $67.425 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $67.37 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 10 $67.34 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.52 Automatic Execution
 11:51:27 - 10-Jul-26
Sell* 300 $67.48 Automatic Execution
 10:18:06 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $67.37 Automatic Execution
 11:20:40 - 10-Jul-26
Unknown* 10 $67.34 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.53 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 90 $67.49 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 10 $67.37 Automatic Execution
 11:20:27 - 10-Jul-26
Unknown* 9 $67.35 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.52 Automatic Execution
 11:51:03 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $67.42 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 82 $67.365 Automatic Execution
 11:20:22 - 10-Jul-26
Unknown* 10 $67.35 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 1 $67.47 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 1 $67.42 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 10 $67.36 Automatic Execution
 11:20:20 - 10-Jul-26
Sell* 20 $67.35 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 100 $67.37 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 46 $67.47 Automatic Execution
 10:17:57 - 10-Jul-26
Sell* 100 $67.425 Automatic Execution
 09:47:49 - 10-Jul-26
Sell* 10 $67.37 Automatic Execution
 11:20:14 - 10-Jul-26
Sell* 1 $67.35 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 10:17:56 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:47:45 - 10-Jul-26
Unknown* 190 $67.38 Automatic Execution
 11:20:11 - 10-Jul-26
Sell* 100 $67.37 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 135 $67.47 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 09:47:44 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 11:20:11 - 10-Jul-26
Unknown* 10 $67.38 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 12 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 1 $67.47 Automatic Execution
 10:17:55 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 100 $67.38 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 47 $67.46 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 7 $67.40 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 1 $67.38 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 1 $67.38 Automatic Execution
 10:50:16 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 47 $67.46 Automatic Execution
 10:17:54 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 09:47:28 - 10-Jul-26
Sell* 3 $67.38 Automatic Execution
 11:20:08 - 10-Jul-26
Unknown* 17 $67.38 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 09:47:28 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 500 $67.37 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 47 $67.46 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 100 $67.37 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 11:20:03 - 10-Jul-26
Buy* 100 $67.38 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 7 $67.39 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 1 $67.375 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 500 $67.46 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 5 $67.39 Automatic Execution
 09:47:25 - 10-Jul-26
Unknown* 10 $67.37 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 22 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 10:17:53 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 09:47:23 - 10-Jul-26
Buy* 99 $67.37 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 9 $67.44 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 11:20:02 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 09:47:23 - 10-Jul-26
Unknown* 10 $67.36 Automatic Execution
 10:49:59 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 10 $67.44 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 174 $67.36 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 100 $67.44 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 10 $67.37 Automatic Execution
 11:19:38 - 10-Jul-26
Unknown* 10 $67.32 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 10 $67.37 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 1 $67.365 Automatic Execution
 11:19:36 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 24 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 40 $67.44 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 10 $67.36 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.31 Automatic Execution
 10:49:27 - 10-Jul-26
Sell* 30 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 10 $67.36 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.30 Automatic Execution
 10:49:23 - 10-Jul-26
Sell* 37 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 600 $67.39 Automatic Execution
 09:47:19 - 10-Jul-26
Buy* 10 $67.36 Automatic Execution
 11:19:33 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 140 $67.29 Automatic Execution
 10:49:05 - 10-Jul-26
Sell* 47 $67.52 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 10:17:46 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 09:47:19 - 10-Jul-26
Unknown* 10 $67.36 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 360 $67.29 Automatic Execution
 10:49:05 - 10-Jul-26
Unknown* 1 $67.50 Automatic Execution
 11:50:54 - 10-Jul-26
Sell* 11 $67.46 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 09:47:19 - 10-Jul-26
Sell* 1 $67.365 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 92 $67.27 Automatic Execution
 10:49:00 - 10-Jul-26
Unknown* 10 $67.49 Automatic Execution
 11:50:52 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 6 $67.40 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $67.37 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 3 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 8 $67.27 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 7 $67.49 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 78 $67.45 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 6 $67.40 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 1 $67.375 Automatic Execution
 11:19:20 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $67.27 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 10 $67.49 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 500 $67.45 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 100 $67.41 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 4 $67.38 Automatic Execution
 11:19:16 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 38 $67.27 Automatic Execution
 10:49:00 - 10-Jul-26
Buy* 40 $67.49 Automatic Execution
 11:50:51 - 10-Jul-26
Unknown* 1 $67.445 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 20 $67.39 Automatic Execution
 11:19:12 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.24 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 100 $67.49 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 500 $67.44 Automatic Execution
 10:17:40 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $67.24 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 43 $67.49 Automatic Execution
 11:50:51 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 11:19:05 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 9 $67.24 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 10 $67.49 Automatic Execution
 11:50:51 - 10-Jul-26
Unknown* 1 $67.43 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 11:19:05 - 10-Jul-26
Unknown* 10 $67.38 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.24 Automatic Execution
 10:48:52 - 10-Jul-26
Unknown* 10 $67.49 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 11:19:03 - 10-Jul-26
Unknown* 10 $67.38 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 184 $67.24 Automatic Execution
 10:48:52 - 10-Jul-26
Buy* 4 $67.50 Automatic Execution
 11:50:50 - 10-Jul-26
Buy* 500 $67.43 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 11:19:03 - 10-Jul-26
Unknown* 10 $67.38 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $67.24 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 40 $67.50 Automatic Execution
 11:50:42 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 11:19:00 - 10-Jul-26
Unknown* 4 $67.42 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 40 $67.37 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.25 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 5 $67.50 Automatic Execution
 11:50:42 - 10-Jul-26
Unknown* 12 $67.42 Automatic Execution
 11:18:59 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $67.37 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.25 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 5 $67.50 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 100 $67.42 Automatic Execution
 11:18:59 - 10-Jul-26
Unknown* 6 $67.42 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 60 $67.37 Automatic Execution
 09:47:06 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $67.25 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 10 $67.50 Automatic Execution
 11:50:42 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 11:18:59 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 101 $67.255 Automatic Execution
 10:48:50 - 10-Jul-26
Unknown* 100 $67.50 Automatic Execution
 11:50:41 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 11:18:58 - 10-Jul-26
Unknown* 10 $67.38 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 11 $67.26 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 100 $67.50 Automatic Execution
 11:50:38 - 10-Jul-26
Unknown* 7 $67.42 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 09:47:02 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.26 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 100 $67.50 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 10:17:24 - 10-Jul-26
Unknown* 4 $67.40 Automatic Execution
 11:18:54 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.26 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 5 $67.50 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 10:17:22 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 11:18:53 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.25 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 10 $67.50 Automatic Execution
 11:50:35 - 10-Jul-26
Unknown* 4 $67.40 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 9 $67.395 Automatic Execution
 11:18:42 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.25 Automatic Execution
 10:48:40 - 10-Jul-26
Unknown* 1 $67.505 Automatic Execution
 11:50:32 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 6 $67.40 Automatic Execution
 10:17:21 - 10-Jul-26
Unknown* 10 $67.37 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.255 Automatic Execution
 10:48:32 - 10-Jul-26
Unknown* 10 $67.50 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 6 $67.40 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 100 $67.37 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $67.25 Automatic Execution
 10:48:31 - 10-Jul-26
Unknown* 1 $67.495 Automatic Execution
 11:50:22 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 10:17:21 - 10-Jul-26
Sell* 10 $67.37 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 500 $67.24 Automatic Execution
 10:48:26 - 10-Jul-26
Unknown* 1 $67.50 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 11:18:28 - 10-Jul-26
Unknown* 100 $67.41 Automatic Execution
 10:17:19 - 10-Jul-26
Unknown* 10 $67.37 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.24 Automatic Execution
 10:48:25 - 10-Jul-26
Unknown* 10 $67.51 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 10:17:19 - 10-Jul-26
Buy* 10 $67.37 Automatic Execution
 09:46:50 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.24 Automatic Execution
 10:48:21 - 10-Jul-26
Sell* 10 $67.51 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 6 $67.42 Automatic Execution
 11:18:26 - 10-Jul-26
Sell* 8 $67.41 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 6 $67.37 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.24 Automatic Execution
 10:48:21 - 10-Jul-26
Unknown* 10 $67.50 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 100 $67.415 Automatic Execution
 11:18:24 - 10-Jul-26
Sell* 200 $67.41 Automatic Execution
 10:17:19 - 10-Jul-26
Sell* 300 $67.37 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.24 Automatic Execution
 10:48:15 - 10-Jul-26
Sell* 10 $67.50 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 10:17:14 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 311 $67.37 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.24 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 3 $67.51 Automatic Execution
 11:50:03 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 10:17:12 - 10-Jul-26
Sell* 289 $67.37 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 10 $67.49 Automatic Execution
 11:49:58 - 10-Jul-26
Buy* 7 $67.41 Automatic Execution
 11:18:18 - 10-Jul-26
Unknown* 4 $67.40 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $67.37 Automatic Execution
 09:46:46 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.23 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 1 $67.48 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 11:18:17 - 10-Jul-26
Unknown* 6 $67.40 Automatic Execution
 10:17:11 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 100 $67.48 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 11:18:17 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 89 $67.23 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 10 $67.48 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 200 $67.40 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.23 Automatic Execution
 10:48:09 - 10-Jul-26
Unknown* 10 $67.48 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 100 $67.41 Automatic Execution
 11:18:15 - 10-Jul-26
Buy* 500 $67.41 Automatic Execution
 10:17:05 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 09:46:44 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.23 Automatic Execution
 10:48:04 - 10-Jul-26
Buy* 10 $67.48 Automatic Execution
 11:49:38 - 10-Jul-26
Unknown* 1 $67.405 Automatic Execution
 10:17:03 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 190 $67.39 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 4 $67.23 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 11:49:31 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 10:17:02 - 10-Jul-26
Buy* 1 $67.40 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 10 $67.39 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.23 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 500 $67.41 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 3 $67.395 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 6 $67.23 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 11:49:31 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $67.395 Automatic Execution
 09:46:40 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 11:17:58 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.23 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 10 $67.49 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 1 $67.405 Automatic Execution
 10:16:56 - 10-Jul-26
Buy* 90 $67.40 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $67.235 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 10 $67.49 Automatic Execution
 11:49:25 - 10-Jul-26
Unknown* 1 $67.405 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 10 $67.40 Automatic Execution
 11:17:45 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 09:46:40 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $67.235 Automatic Execution
 10:48:00 - 10-Jul-26
Unknown* 500 $67.49 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 10:16:50 - 10-Jul-26
Sell* 1 $67.40 Automatic Execution
 11:17:41 - 10-Jul-26
Unknown* 10 $67.36 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 3 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.24 Automatic Execution
 10:47:59 - 10-Jul-26
Unknown* 1 $67.485 Automatic Execution
 11:49:24 - 10-Jul-26
Unknown* 5 $67.41 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 500 $67.41 Automatic Execution
 10:16:50 - 10-Jul-26
Unknown* 70 $67.36 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $67.25 Automatic Execution
 10:47:56 - 10-Jul-26
Buy* 131 $67.48 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 1 $67.41 Automatic Execution
 11:17:36 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 10:16:49 - 10-Jul-26
Unknown* 70 $67.36 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.25 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 168 $67.48 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 1 $67.405 Automatic Execution
 11:17:35 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 10:16:44 - 10-Jul-26
Unknown* 50 $67.36 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $67.25 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 201 $67.48 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 10:16:44 - 10-Jul-26
Unknown* 10 $67.39 Automatic Execution
 11:17:28 - 10-Jul-26
Unknown* 10 $67.36 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $67.25 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 100 $67.40 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 6 $67.35 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.25 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 3 $67.47 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 90 $67.41 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 3 $67.39 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 10 $67.36 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.25 Automatic Execution
 10:47:49 - 10-Jul-26
Sell* 10 $67.47 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 10:16:42 - 10-Jul-26
Sell* 100 $67.39 Automatic Execution
 11:17:23 - 10-Jul-26
Unknown* 10 $67.36 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.25 Automatic Execution
 10:47:40 - 10-Jul-26
Unknown* 100 $67.47 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 10:16:41 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 11:17:18 - 10-Jul-26
Unknown* 10 $67.36 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.25 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $67.47 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 10 $67.40 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 47 $67.32 Automatic Execution
 09:46:14 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $67.26 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 500 $67.47 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 2 $67.43 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 40 $67.31 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 2 $67.26 Automatic Execution
 10:47:35 - 10-Jul-26
Unknown* 10 $67.45 Automatic Execution
 11:49:03 - 10-Jul-26
Sell* 5 $67.43 Automatic Execution
 10:16:39 - 10-Jul-26
Buy* 6 $67.41 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.31 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 1 $67.26 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 300 $67.43 Automatic Execution
 10:16:31 - 10-Jul-26
Buy* 10 $67.41 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 8 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 70 $67.31 Automatic Execution
 09:46:10 - 10-Jul-26
Unknown* 3 $67.26 Automatic Execution
 10:47:35 - 10-Jul-26
Buy* 500 $67.45 Automatic Execution
 11:49:03 - 10-Jul-26
Buy* 200 $67.43 Automatic Execution
 10:16:29 - 10-Jul-26
Unknown* 10 $67.40 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.30 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 500 $67.26 Automatic Execution
 10:47:31 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 10 $67.43 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 14 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.30 Automatic Execution
 09:46:08 - 10-Jul-26
Unknown* 100 $67.25 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 100 $67.45 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 127 $67.43 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 10 $67.41 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.30 Automatic Execution
 09:46:08 - 10-Jul-26
Buy* 500 $67.25 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $67.43 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $67.41 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.30 Automatic Execution
 09:46:08 - 10-Jul-26
Sell* 1 $67.23 Automatic Execution
 10:47:10 - 10-Jul-26
Sell* 500 $67.45 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 10:16:28 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 11:17:02 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 35 $67.30 Automatic Execution
 09:46:06 - 10-Jul-26
Unknown* 10 $67.23 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 1 $67.445 Automatic Execution
 11:48:48 - 10-Jul-26
Sell* 100 $67.43 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 1 $67.43 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 200 $67.30 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 10 $67.23 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 8 $67.44 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 382 $67.43 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 300 $67.30 Automatic Execution
 09:46:06 - 10-Jul-26
Buy* 10 $67.23 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 200 $67.44 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 10 $67.43 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 117 $67.43 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $67.325 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $67.225 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 434 $67.43 Automatic Execution
 11:48:13 - 10-Jul-26
Sell* 100 $67.43 Automatic Execution
 11:16:51 - 10-Jul-26
Unknown* 1 $67.43 Automatic Execution
 10:16:25 - 10-Jul-26
Sell* 100 $67.34 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.23 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 500 $67.43 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 3 $67.42 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 10 $67.34 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 3 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.23 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 6 $67.44 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 10 $67.34 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.23 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 10 $67.44 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 24 $67.43 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 10 $67.42 Automatic Execution
 11:47:53 - 10-Jul-26
Sell* 135 $67.35 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.23 Automatic Execution
 10:46:53 - 10-Jul-26
Unknown* 15 $67.44 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 100 $67.43 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 10 $67.42 Automatic Execution
 11:47:52 - 10-Jul-26
Unknown* 10 $67.35 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.23 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 10 $67.44 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $67.43 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 400 $67.42 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 10 $67.35 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.23 Automatic Execution
 10:46:50 - 10-Jul-26
Buy* 100 $67.44 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 200 $67.43 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 500 $67.39 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $67.34 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $67.23 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 85 $67.43 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 10 $67.36 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 10 $67.34 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.23 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 15 $67.43 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 500 $67.42 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 10 $67.36 Automatic Execution
 11:47:03 - 10-Jul-26
Unknown* 10 $67.34 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.23 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 200 $67.43 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 10 $67.42 Automatic Execution
 10:16:24 - 10-Jul-26
Unknown* 10 $67.35 Automatic Execution
 11:47:02 - 10-Jul-26
Unknown* 10 $67.34 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $67.23 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 500 $67.43 Automatic Execution
 11:16:41 - 10-Jul-26
Buy* 1 $67.415 Automatic Execution
 10:16:22 - 10-Jul-26
Sell* 4 $67.35 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 10 $67.34 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.23 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 100 $67.42 Automatic Execution
 10:16:22 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 500 $67.36 Automatic Execution
 11:46:53 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $67.235 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 15 $67.43 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 10 $67.41 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 90 $67.36 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 90 $67.24 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 5 $67.43 Automatic Execution
 10:16:21 - 10-Jul-26
Unknown* 100 $67.39 Automatic Execution
 11:16:18 - 10-Jul-26
Buy* 10 $67.36 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 200 $67.35 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 11 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.24 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 10 $67.38 Automatic Execution
 11:16:17 - 10-Jul-26
Unknown* 2 $67.35 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $67.245 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 100 $67.45 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 10 $67.37 Automatic Execution
 11:16:15 - 10-Jul-26
Unknown* 10 $67.35 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 09:45:51 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $67.245 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 1 $67.45 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 10 $67.37 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 4 $67.36 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.25 Automatic Execution
 10:46:38 - 10-Jul-26
Sell* 10 $67.45 Automatic Execution
 10:16:15 - 10-Jul-26
Unknown* 100 $67.37 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 10 $67.36 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 6 $67.36 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.25 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 1 $67.455 Automatic Execution
 10:16:14 - 10-Jul-26
Unknown* 10 $67.37 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 10 $67.36 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 10 $67.36 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 217 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,500 $67.25 Automatic Execution
 10:46:38 - 10-Jul-26
Unknown* 1 $67.455 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 1 $67.36 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 12 $67.36 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 16 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 6 $67.26 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 10 $67.38 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 3 $67.36 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 94 $67.36 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 11 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 10 $67.26 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $67.38 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 390 $67.36 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 70 $67.36 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.26 Automatic Execution
 10:46:37 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 500 $67.38 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 10 $67.36 Automatic Execution
 11:46:34 - 10-Jul-26
Buy* 200 $67.36 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $67.27 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 1 $67.46 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 10 $67.36 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 10 $67.35 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 10 $67.35 Automatic Execution
 11:16:01 - 10-Jul-26
Sell* 100 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.27 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 100 $67.46 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 10 $67.35 Automatic Execution
 11:46:34 - 10-Jul-26
Unknown* 78 $67.35 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 10 $67.35 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 50 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.27 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 10 $67.46 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 10 $67.36 Automatic Execution
 09:45:46 - 10-Jul-26
Unknown* 10 $67.35 Automatic Execution
 11:46:30 - 10-Jul-26
Unknown* 3 $67.35 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 90 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.27 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 1 $67.465 Automatic Execution
 10:16:02 - 10-Jul-26
Buy* 80 $67.36 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 10 $67.34 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 23 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $67.27 Automatic Execution
 10:46:33 - 10-Jul-26
Sell* 60 $67.47 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 10 $67.36 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 11:46:25 - 10-Jul-26
Buy* 500 $67.34 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 500 $67.27 Automatic Execution
 10:46:33 - 10-Jul-26
Unknown* 10 $67.47 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 10 $67.36 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 10 $67.35 Automatic Execution
 11:46:22 - 10-Jul-26
Buy* 10 $67.34 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 30 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 180 $67.25 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 10 $67.47 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 10 $67.36 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 490 $67.35 Automatic Execution
 11:46:21 - 10-Jul-26
Buy* 10 $67.34 Automatic Execution
 11:15:58 - 10-Jul-26
Sell* 4 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.25 Automatic Execution
 10:46:20 - 10-Jul-26
Buy* 20 $67.47 Automatic Execution
 10:15:59 - 10-Jul-26
Sell* 10 $67.36 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 10 $67.35 Automatic Execution
 11:46:21 - 10-Jul-26
Sell* 10 $67.33 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 60 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $67.25 Automatic Execution
 10:46:20 - 10-Jul-26
Unknown* 100 $67.465 Automatic Execution
 10:15:59 - 10-Jul-26
Unknown* 10 $67.37 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 10 $67.34 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.25 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $67.47 Automatic Execution
 10:15:59 - 10-Jul-26
Buy* 10 $67.37 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 40 $67.34 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 200 $67.33 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 1 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.26 Automatic Execution
 10:46:06 - 10-Jul-26
Unknown* 10 $67.48 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 10 $67.36 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 500 $67.34 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 10 $67.33 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 2 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $67.25 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 1 $67.48 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 10 $67.35 Automatic Execution
 09:45:36 - 10-Jul-26
Buy* 10 $67.34 Automatic Execution
 11:46:15 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 15 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $67.25 Automatic Execution
 10:46:03 - 10-Jul-26
Unknown* 6 $67.48 Automatic Execution
 10:15:58 - 10-Jul-26
Buy* 10 $67.35 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 10 $67.34 Automatic Execution
 11:46:06 - 10-Jul-26
Sell* 47 $67.335 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 115 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.25 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 5 $67.48 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 10 $67.36 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 10 $67.34 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 10 $67.34 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 28 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $67.26 Automatic Execution
 10:45:59 - 10-Jul-26
Sell* 100 $67.48 Automatic Execution
 10:15:58 - 10-Jul-26
Sell* 10 $67.36 Automatic Execution
 09:45:36 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 10 $67.34 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 6 $67.23 Automatic Execution
 10:45:47 - 10-Jul-26
Sell* 10 $67.48 Automatic Execution
 10:15:58 - 10-Jul-26
Unknown* 10 $67.36 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 10 $67.35 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 98 $67.34 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.23 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $67.46 Automatic Execution
 10:15:47 - 10-Jul-26
Unknown* 10 $67.37 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 10 $67.34 Automatic Execution
 11:46:02 - 10-Jul-26
Sell* 118 $67.335 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 9 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $67.24 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 1 $67.465 Automatic Execution
 10:15:46 - 10-Jul-26
Unknown* 10 $67.37 Automatic Execution
 09:45:30 - 10-Jul-26
Unknown* 10 $67.34 Automatic Execution
 11:46:02 - 10-Jul-26
Buy* 2 $67.34 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 7 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.24 Automatic Execution
 10:45:43 - 10-Jul-26
Unknown* 1 $67.465 Automatic Execution
 10:15:39 - 10-Jul-26
Unknown* 10 $67.37 Automatic Execution
 09:45:29 - 10-Jul-26
Unknown* 10 $67.34 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 118 $67.335 Automatic Execution
 11:15:56 - 10-Jul-26
Sell* 4 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $67.25 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 10 $67.46 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $67.37 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 501 $67.35 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 10 $67.34 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 11 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.25 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 500 $67.46 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 100 $67.37 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 100 $67.35 Automatic Execution
 11:15:56 - 10-Jul-26
Buy* 500 $67.34 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 4 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $67.25 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 10 $67.46 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 10 $67.37 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 402 $67.34 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 10 $67.33 Automatic Execution
 11:45:58 - 10-Jul-26
Sell* 3 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $67.25 Automatic Execution
 10:45:39 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 118 $67.335 Automatic Execution
 11:15:56 - 10-Jul-26
Unknown* 10 $67.33 Automatic Execution
 11:45:52 - 10-Jul-26
Sell* 5 $67.32 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $67.25 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 500 $67.45 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 3 $67.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.33 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 51 $67.33 Automatic Execution
 11:15:51 - 10-Jul-26
Sell* 10 $67.25 Automatic Execution
 10:45:35 - 10-Jul-26
Buy* 10 $67.45 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 3 $67.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $67.33 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 100 $67.33 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 10 $67.25 Automatic Execution
 10:45:35 - 10-Jul-26
Unknown* 365 $67.45 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 10 $67.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.33 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 11:15:37 - 10-Jul-26
Unknown* 3 $67.26 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 35 $67.45 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 16 $67.39 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $67.33 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 22 $67.32 Automatic Execution
 11:15:37 - 10-Jul-26
Unknown* 3 $67.26 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 100 $67.45 Automatic Execution
 10:15:31 - 10-Jul-26
Buy* 10 $67.38 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $67.34 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 78 $67.32 Automatic Execution
 11:15:37 - 10-Jul-26
Unknown* 7 $67.26 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 500 $67.45 Automatic Execution
 10:15:27 - 10-Jul-26
Sell* 100 $67.34 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $67.32 Automatic Execution
 11:15:37 - 10-Jul-26
Unknown* 7 $67.26 Automatic Execution
 10:45:29 - 10-Jul-26
Buy* 1 $67.36 Ordinary
 09:29:16 - 10-Jul-26
Buy* 1 $67.36 Ordinary
 09:29:16 - 10-Jul-26
Buy* 3 $67.36 Ordinary
 09:29:06 - 10-Jul-26
Buy* 5 $67.31 Ordinary
 09:28:25 - 10-Jul-26
Buy* 31 $67.30 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $67.29 Ordinary
 09:27:50 - 10-Jul-26
Buy* 100 $67.29 Ordinary
 09:27:50 - 10-Jul-26
Buy* 300 $67.29 Ordinary
 09:27:50 - 10-Jul-26
Buy* 400 $67.30 Ordinary
 09:27:50 - 10-Jul-26
Buy* 300 $67.30 Ordinary
 09:27:50 - 10-Jul-26
Buy* 400 $67.29 Ordinary
 09:27:50 - 10-Jul-26
Buy* 300 $67.30 Ordinary
 09:27:50 - 10-Jul-26
Buy* 400 $67.30 Ordinary
 09:27:50 - 10-Jul-26
Buy* 5 $67.26 Ordinary
 09:27:30 - 10-Jul-26
Buy* 25 $67.25 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $67.16 Ordinary
 09:25:05 - 10-Jul-26
Sell* 59 $67.16 Ordinary
 09:25:05 - 10-Jul-26
Sell* 1 $67.20 Ordinary
 09:22:30 - 10-Jul-26
Buy* 300 $67.249 Ordinary
 09:21:35 - 10-Jul-26
Sell* 3 $67.22 Ordinary
 09:19:03 - 10-Jul-26
Sell* 15 $67.22 Ordinary
 09:18:15 - 10-Jul-26
Buy* 1 $67.21 Ordinary
 09:09:57 - 10-Jul-26
Buy* 1 $67.21 Ordinary
 09:09:57 - 10-Jul-26
Buy* 1 $67.21 Ordinary
 09:09:57 - 10-Jul-26
Buy* 2 $67.21 Ordinary
 09:09:57 - 10-Jul-26
Buy* 100 $67.19 Ordinary
 09:09:20 - 10-Jul-26
Buy* 1 $67.19 Ordinary
 09:07:23 - 10-Jul-26
Buy* 1 $67.19 Ordinary
 09:07:23 - 10-Jul-26
Buy* 18 $67.16 Ordinary
 09:07:03 - 10-Jul-26
Buy* 20 $67.17 Ordinary
 09:04:13 - 10-Jul-26
Buy* 5 $67.17 Ordinary
 08:57:47 - 10-Jul-26
Buy* 5 $67.16 Ordinary
 08:57:47 - 10-Jul-26
Buy* 1 $67.13 Ordinary
 08:57:47 - 10-Jul-26
Buy* 5 $67.11 Ordinary
 08:52:51 - 10-Jul-26
Buy* 500 $67.00 Ordinary
 08:39:02 - 10-Jul-26
Buy* 656 $66.95 Ordinary
 08:33:14 - 10-Jul-26
Buy* 200 $67.00 Ordinary
 08:31:59 - 10-Jul-26
Buy* 10 $67.00 Ordinary
 08:28:46 - 10-Jul-26
Buy* 2 $67.00 Ordinary
 08:23:24 - 10-Jul-26
Buy* 766 $67.00 Ordinary
 08:13:54 - 10-Jul-26
Buy* 600 $67.00 Ordinary
 08:13:54 - 10-Jul-26
Buy* 25 $66.99 Ordinary
 08:13:50 - 10-Jul-26
Buy* 40 $66.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $66.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 30 $66.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 10 $66.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $66.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $66.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $66.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $66.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $66.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $66.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $66.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $66.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $66.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 50 $66.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 40 $66.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $66.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $66.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $66.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $66.97 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $66.96 Ordinary
 08:13:43 - 10-Jul-26
Buy* 25 $66.96 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $66.94 Ordinary
 08:12:57 - 10-Jul-26
Sell* 10 $66.96 Ordinary
 08:12:57 - 10-Jul-26
Sell* 1,128 $66.95 Ordinary
 08:04:22 - 10-Jul-26
Sell* 3 $66.95 Ordinary
 08:04:22 - 10-Jul-26
Sell* 7 $66.95 Ordinary
 08:03:38 - 10-Jul-26
Buy* 4 $67.00 Ordinary
 08:01:42 - 10-Jul-26
Buy* 25 $66.99 Ordinary
 08:01:38 - 10-Jul-26
Sell* 8 $66.96 Ordinary
 07:58:30 - 10-Jul-26
Buy* 30 $67.00 Ordinary
 07:58:30 - 10-Jul-26
Sell* 25 $67.04 Ordinary
 07:55:47 - 10-Jul-26
Buy* 19 $67.03 Ordinary
 07:51:07 - 10-Jul-26
Buy* 1 $67.10 Ordinary
 07:24:57 - 10-Jul-26
Buy* 13 $67.10 Ordinary
 07:15:25 - 10-Jul-26
Buy* 25 $67.10 Ordinary
 07:15:25 - 10-Jul-26
Sell* 25 $67.06 Ordinary
 07:08:01 - 10-Jul-26
Buy* 5 $67.08 Ordinary
 07:08:01 - 10-Jul-26
Buy* 111 $67.05 Ordinary
 07:05:14 - 10-Jul-26
Sell* 242 $67.00 Ordinary
 07:00:01 - 10-Jul-26
Sell* 20 $67.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 25 $67.00 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $66.99 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $66.97 Ordinary
 07:00:00 - 10-Jul-26
Sell* 1 $66.97 Ordinary
 07:00:00 - 10-Jul-26
Buy* 5 $67.07 Ordinary
 06:59:36 - 10-Jul-26
Buy* 5 $67.08 Ordinary
 06:56:16 - 10-Jul-26
Sell* 9 $67.03 Ordinary
 06:54:25 - 10-Jul-26
Buy* 25 $67.05 Ordinary
 06:48:51 - 10-Jul-26
Buy* 25 $67.05 Ordinary
 06:48:51 - 10-Jul-26
Sell* 50 $67.06 Ordinary
 06:48:25 - 10-Jul-26
Sell* 117 $67.07 Ordinary
 06:48:25 - 10-Jul-26
Buy* 80 $67.10 Ordinary
 06:45:47 - 10-Jul-26
Buy* 4 $67.37 Ordinary
 06:35:57 - 10-Jul-26
Buy* 120 $67.35 Ordinary
 06:35:57 - 10-Jul-26
Buy* 120 $67.34 Ordinary
 06:35:28 - 10-Jul-26
Buy* 117 $67.39 Ordinary
 06:34:36 - 10-Jul-26
Buy* 1 $67.25 Ordinary
 06:34:36 - 10-Jul-26
Buy* 6 $67.20 Ordinary
 06:34:36 - 10-Jul-26
Buy* 1 $67.17 Ordinary
 06:34:36 - 10-Jul-26
Buy* 5 $67.06 Ordinary
 06:34:36 - 10-Jul-26
Buy* 5 $67.01 Ordinary
 06:30:17 - 10-Jul-26
Buy* 3 $67.00 Ordinary
 06:30:17 - 10-Jul-26
Buy* 1,053 $67.00 Ordinary
 06:30:17 - 10-Jul-26
Buy* 1 $67.00 Ordinary
 06:30:17 - 10-Jul-26
Buy* 1 $67.00 Ordinary
 06:30:17 - 10-Jul-26
Buy* 40 $67.00 Ordinary
 06:30:17 - 10-Jul-26
Buy* 3 $67.00 Ordinary
 06:30:17 - 10-Jul-26
Sell* 200 $66.95 Ordinary
 06:22:36 - 10-Jul-26
Sell* 100 $66.95 Ordinary
 06:22:36 - 10-Jul-26
Sell* 200 $66.96 Ordinary
 06:22:36 - 10-Jul-26
Sell* 300 $66.96 Ordinary
 06:22:36 - 10-Jul-26
Sell* 6 $66.92 Ordinary
 06:09:50 - 10-Jul-26
Sell* 5 $66.93 Ordinary
 06:09:50 - 10-Jul-26
Buy* 5 $66.96 Ordinary
 06:09:40 - 10-Jul-26
Buy* 200 $66.95 Ordinary
 06:09:38 - 10-Jul-26
Sell* 85 $66.92 Ordinary
 06:05:46 - 10-Jul-26
Buy* 1 $66.91 Ordinary
 06:04:14 - 10-Jul-26
Buy* 5 $66.91 Ordinary
 06:04:14 - 10-Jul-26
Buy* 1 $66.83 Ordinary
 05:53:38 - 10-Jul-26
Buy* 130 $66.82 Ordinary
 05:35:32 - 10-Jul-26
Unknown* 100 $66.81 Ordinary
 05:35:32 - 10-Jul-26
Sell* 2 $66.90 Ordinary
 05:24:29 - 10-Jul-26
Buy* 3 $66.86 Ordinary
 05:19:47 - 10-Jul-26
Buy* 6 $66.79 Ordinary
 05:17:00 - 10-Jul-26
Sell* 26 $66.86 Ordinary
 05:06:59 - 10-Jul-26
Buy* 5 $66.86 Ordinary
 05:06:59 - 10-Jul-26
Sell* 5 $66.78 Ordinary
 04:58:12 - 10-Jul-26
Sell* 5 $66.78 Ordinary
 04:58:07 - 10-Jul-26
Buy* 5 $66.85 Ordinary
 04:49:25 - 10-Jul-26
Sell* 10 $66.80 Ordinary
 04:42:41 - 10-Jul-26
Sell* 2 $66.66 Ordinary
 04:21:41 - 10-Jul-26
Buy* 1 $66.70 Ordinary
 04:16:45 - 10-Jul-26
Sell* 1 $66.66 Ordinary
 04:07:35 - 10-Jul-26
Sell* 4 $66.66 Ordinary
 04:05:50 - 10-Jul-26
Buy* 1 $66.70 Ordinary
 04:03:19 - 10-Jul-26
Buy* 1 $66.69 Ordinary
 04:03:19 - 10-Jul-26
Buy* 11 $66.67 Ordinary
 04:00:33 - 10-Jul-26
Buy* 400 $66.67 Ordinary
 04:00:33 - 10-Jul-26
Sell* 7 $66.67 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84