Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Magni (MAGS.US) Share Price

Price $58.26 on 03-04-2026 at 22:47:28
Change $-0.42 -0.72%
Buy $58.27
Sell $58.22
Last Trade: -
Day's Volume: 415,979
Last Close: $58.27
Open: $57.42
ISIN: US53656G4982
Day's Range $57.18 - $58.51
52wk Range: $39.01 - $69.12
Market Capitalisation: $N/A
VWAP: $58.17098
Shares in Issue: N/A

Roundhill Magni (MAGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Magni trades

Roundhill Magni (MAGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.42 58.51 57.18 58.27 415,979
2nd Apr 2026 (Thu) 57.42 58.51 57.18 58.27 415,979
1st Apr 2026 (Wed) 58.50 59.12 58.235 58.68 542,932
31st Mar 2026 (Tue) 56.21 58.11 56.21 57.94 254,384
30th Mar 2026 (Mon) 56.07 56.09 55.09 55.39 156,739
27th Mar 2026 (Fri) 56.65 56.66 55.36 55.45 388,775
26th Mar 2026 (Thu) 58.355 58.51 56.98 57.03 218,538
25th Mar 2026 (Wed) 59.32 59.66 58.78 58.95 225,566
24th Mar 2026 (Tue) 58.99 59.04 58.42 58.51 95,253
23rd Mar 2026 (Mon) 59.23 59.85 59.04 59.28 328,487
20th Mar 2026 (Fri) 59.39 59.39 57.95 58.37 88,318
19th Mar 2026 (Thu) 59.60 59.84 59.25 59.55 181,349
18th Mar 2026 (Wed) 60.80 61.13 60.13 60.20 109,477
17th Mar 2026 (Tue) 61.02 61.32 60.84 61.13 344,987
16th Mar 2026 (Mon) 60.60 61.27 60.53 60.88 110,674
13th Mar 2026 (Fri) 61.12 61.19 59.88 59.94 309,988
12th Mar 2026 (Thu) 61.65 61.77 60.83 60.95 288,290
11th Mar 2026 (Wed) 62.00 62.76 61.79 62.15 115,785
10th Mar 2026 (Tue) 61.79 62.33 61.575 61.93 209,520
9th Mar 2026 (Mon) 60.30 61.825 59.93 61.72 206,921
6th Mar 2026 (Fri) 61.39 61.665 60.87 60.99 198,346
5th Mar 2026 (Thu) 61.86 62.32 61.41 62.16 92,824
See more Roundhill Magni price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered