| Price | $66.08 on 12-12-2025 at 22:30:30 |
|---|---|
| Change | $-0.61 -0.91% |
| Buy | $66.22 |
| Sell | $66.08 |
| Last Trade: | Sell 41.00 at $66.08 |
| Day's Volume: | 507,951 |
| Last Close: | $66.15 |
| Open: | $66.62 |
| ISIN: | US53656G4982 |
| Day's Range | $65.56 - $67.04 |
| 52wk Range: | $50.53 - $69.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.21606 |
| Shares in Issue: | N/A |
Listed Funds Tr (MAGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $66.08 | Ordinary |
17:30:28 - 12-Dec-25 |
| Sell* | 2 | $66.14 | Ordinary |
17:20:31 - 12-Dec-25 |
| Sell* | 4 | $66.14 | Ordinary |
17:20:31 - 12-Dec-25 |
| Buy* | 10 | $66.20 | Ordinary |
17:18:54 - 12-Dec-25 |
| Buy* | 10 | $66.19 | Ordinary |
17:18:54 - 12-Dec-25 |
| Sell* | 5 | $66.09 | Ordinary |
17:14:15 - 12-Dec-25 |
| Sell* | 2 | $66.09 | Ordinary |
17:11:19 - 12-Dec-25 |
| Sell* | 1 | $66.09 | Ordinary |
17:08:32 - 12-Dec-25 |
| Sell* | 2 | $66.10 | Ordinary |
17:07:48 - 12-Dec-25 |
| Sell* | 1 | $66.10 | Ordinary |
17:07:48 - 12-Dec-25 |
