| Price | $65.05 on 19-09-2025 at 21:36:04 |
|---|---|
| Change | $0.75 1.17% |
| Buy | $65.10 |
| Sell | $65.00 |
| Last Trade: | Sell 15.00 at $65.05 |
| Day's Volume: | 339,139 |
| Last Close: | $65.11 |
| Open: | $64.76 |
| ISIN: | US53656G4982 |
| Day's Range | $64.69 - $65.115 |
| 52wk Range: | $50.53 - $65.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.99047 |
| Shares in Issue: | N/A |
Roundhill Magni (MAGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $65.05 | Ordinary |
17:36:02 - 19-Sep-25 |
| Buy* | 5 | $65.08 | Ordinary |
17:32:45 - 19-Sep-25 |
| Buy* | 1 | $65.09 | Ordinary |
17:25:14 - 19-Sep-25 |
| Sell* | 25 | $65.05 | Ordinary |
17:21:36 - 19-Sep-25 |
| Sell* | 2 | $65.05 | Ordinary |
17:21:36 - 19-Sep-25 |
| Buy* | 1 | $65.05 | Ordinary |
17:20:36 - 19-Sep-25 |
| Buy* | 1 | $65.07 | Ordinary |
17:19:24 - 19-Sep-25 |
| Unknown* | 2 | $65.09 | Ordinary |
17:15:50 - 19-Sep-25 |
| Sell* | 3 | $65.08 | Ordinary |
17:07:58 - 19-Sep-25 |
| Sell* | 1 | $65.08 | Ordinary |
16:59:14 - 19-Sep-25 |
