| Price | $57.15 on 18-07-2025 at 21:29:51 |
|---|---|
| Change | $0.36 0.63% |
| Buy | $57.17 |
| Sell | $57.15 |
| Buy / Sell MAGS Shares | |
| Last Trade: | Buy 9.00 at $57.15 |
| Day's Volume: | 317,832 |
| Last Close: | $57.19 |
| Open: | $57.07 |
| ISIN: | US53656G4982 |
| Day's Range | $56.77 - $57.18 |
| 52wk Range: | $50.53 - $57.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.07451 |
| Shares in Issue: | N/A |
Roundhill Magni (MAGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $57.15 | Ordinary |
17:29:51 - 18-Jul-25 |
| Buy* | 3 | $57.15 | Ordinary |
17:28:00 - 18-Jul-25 |
| Buy* | 3 | $57.15 | Ordinary |
17:27:53 - 18-Jul-25 |
| Buy* | 3 | $57.15 | Ordinary |
17:27:37 - 18-Jul-25 |
| Sell* | 4 | $57.12 | Ordinary |
17:22:35 - 18-Jul-25 |
| Buy* | 2 | $57.15 | Ordinary |
17:13:25 - 18-Jul-25 |
| Buy* | 10 | $57.15 | Ordinary |
16:37:07 - 18-Jul-25 |
| Buy* | 400 | $57.145 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 91 | $57.15 | Automatic Execution |
15:56:17 - 18-Jul-25 |
| Buy* | 93 | $57.15 | Automatic Execution |
15:56:03 - 18-Jul-25 |
