| Price | $63.12 on 06-02-2026 at 22:38:14 |
|---|---|
| Change | $0.30 0.48% |
| Buy | $63.12 |
| Sell | $63.05 |
| Last Trade: | Buy 30.00 at $63.12 |
| Day's Volume: | 979,807 |
| Last Close: | $63.11 |
| Open: | $62.33 |
| ISIN: | US53656G4982 |
| Day's Range | $62.03 - $63.37 |
| 52wk Range: | $50.53 - $69.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.84694 |
| Shares in Issue: | N/A |
Roundhill Magni (MAGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $63.12 | Ordinary |
17:37:31 - 06-Feb-26 |
| Buy* | 10 | $63.12 | Ordinary |
17:36:48 - 06-Feb-26 |
| Sell* | 105 | $63.01 | Ordinary |
17:27:38 - 06-Feb-26 |
| Buy* | 3 | $63.09 | Ordinary |
17:27:38 - 06-Feb-26 |
| Sell* | 5 | $63.10 | Ordinary |
17:20:15 - 06-Feb-26 |
| Sell* | 3 | $63.11 | Ordinary |
17:10:36 - 06-Feb-26 |
| Sell* | 5 | $63.11 | Ordinary |
17:10:36 - 06-Feb-26 |
| Sell* | 5 | $63.11 | Ordinary |
17:10:36 - 06-Feb-26 |
| Sell* | 5 | $63.08 | Ordinary |
17:01:56 - 06-Feb-26 |
| Buy* | 5 | $63.07 | Ordinary |
16:56:48 - 06-Feb-26 |
