| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.33 | 22.9807 | 22.33 | 22.9807 | 3 |
| 9th Jul 2026 (Thu) | 22.33 | 22.7709 | 22.33 | 22.7709 | 22 |
| 8th Jul 2026 (Wed) | 22.33 | 22.33 | 22.33 | 22.5234 | 201 |
| 7th Jul 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.6132 | 134 |
| 6th Jul 2026 (Mon) | 21.849 | 22.6142 | 21.849 | 22.6142 | 31 |
| 3rd Jul 2026 (Fri) | 21.849 | 22.253 | 21.849 | 22.253 | 0 |
| 2nd Jul 2026 (Thu) | 21.849 | 22.253 | 21.849 | 22.253 | 3 |
| 1st Jul 2026 (Wed) | 21.849 | 22.5488 | 21.849 | 22.5488 | 720 |
| 30th Jun 2026 (Tue) | 21.849 | 21.99 | 21.849 | 22.042 | 115 |
| 29th Jun 2026 (Mon) | 21.611 | 21.63 | 21.611 | 21.6538 | 1 |
| 26th Jun 2026 (Fri) | 20.55 | 20.88 | 20.55 | 21.19 | 1 |
| 25th Jun 2026 (Thu) | 20.711 | 20.82 | 20.671 | 20.7749 | 800 |
| 24th Jun 2026 (Wed) | 22.92 | 22.92 | 21.4528 | 21.4528 | 1 |
| 23rd Jun 2026 (Tue) | 22.92 | 22.92 | 21.74 | 21.74 | 0 |
| 22nd Jun 2026 (Mon) | 22.92 | 22.92 | 22.0805 | 22.0805 | 4 |
| 19th Jun 2026 (Fri) | 22.92 | 22.92 | 22.6657 | 22.6657 | 30 |
| 18th Jun 2026 (Thu) | 22.92 | 22.92 | 22.6657 | 22.6657 | 30 |
| 17th Jun 2026 (Wed) | 22.92 | 22.92 | 22.289 | 22.289 | 15 |
| 16th Jun 2026 (Tue) | 22.92 | 22.92 | 22.92 | 23.053 | 203 |
| 15th Jun 2026 (Mon) | 23.00 | 23.00 | 23.00 | 23.0927 | 0 |
| 12th Jun 2026 (Fri) | 23.15 | 23.15 | 22.3624 | 22.3624 | 0 |
| 11th Jun 2026 (Thu) | 23.15 | 23.15 | 22.4746 | 22.4746 | 15 |
| 10th Jun 2026 (Wed) | 23.15 | 23.15 | 22.2565 | 22.2565 | 2 |
| 9th Jun 2026 (Tue) | 23.15 | 23.15 | 23.15 | 22.8043 | 3 |
| 8th Jun 2026 (Mon) | 23.35 | 23.35 | 23.159 | 23.159 | 0 |
| 5th Jun 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.1996 | 0 |
| 4th Jun 2026 (Thu) | 24.33 | 24.33 | 24.33 | 24.315 | 101 |
| 3rd Jun 2026 (Wed) | 23.87 | 23.87 | 23.87 | 23.9498 | 32 |
| 2nd Jun 2026 (Tue) | 24.749 | 24.749 | 24.2777 | 24.2777 | 60 |
| 1st Jun 2026 (Mon) | 24.749 | 24.749 | 24.70 | 24.5817 | 287 |
| 29th May 2026 (Fri) | 24.80 | 24.9548 | 24.80 | 24.9548 | 10 |
| 28th May 2026 (Thu) | 24.80 | 24.80 | 24.80 | 24.9864 | 0 |
| 27th May 2026 (Wed) | 24.52 | 24.7303 | 24.52 | 24.7303 | 1 |
| 26th May 2026 (Tue) | 24.52 | 24.52 | 24.50 | 24.4848 | 41 |
| 25th May 2026 (Mon) | 24.46 | 24.46 | 24.46 | 24.4659 | 103 |
| 22nd May 2026 (Fri) | 24.46 | 24.46 | 24.46 | 24.4659 | 103 |
| 21st May 2026 (Thu) | 24.02 | 24.4985 | 24.02 | 24.4985 | 53 |
| 20th May 2026 (Wed) | 24.02 | 24.4188 | 24.02 | 24.4188 | 6 |
| 19th May 2026 (Tue) | 24.02 | 24.02 | 24.02 | 24.0152 | 2 |
| 18th May 2026 (Mon) | 24.85 | 24.85 | 24.3735 | 24.3735 | 20 |
| 15th May 2026 (Fri) | 24.85 | 24.85 | 24.5711 | 24.5711 | 81 |
| 14th May 2026 (Thu) | 24.85 | 24.9786 | 24.85 | 24.9786 | 1 |
| 13th May 2026 (Wed) | 24.85 | 24.8558 | 24.85 | 24.8558 | 0 |
| 12th May 2026 (Tue) | 24.85 | 24.85 | 24.3858 | 24.3858 | 3 |
| 11th May 2026 (Mon) | 24.85 | 24.85 | 24.5141 | 24.5141 | 1 |