| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.02 | 24.4188 | 24.02 | 24.4188 | 6 |
| 19th May 2026 (Tue) | 24.02 | 24.02 | 24.02 | 24.0152 | 2 |
| 18th May 2026 (Mon) | 24.85 | 24.85 | 24.3735 | 24.3735 | 20 |
| 15th May 2026 (Fri) | 24.85 | 24.85 | 24.5711 | 24.5711 | 81 |
| 14th May 2026 (Thu) | 24.85 | 24.9786 | 24.85 | 24.9786 | 1 |
| 13th May 2026 (Wed) | 24.85 | 24.8558 | 24.85 | 24.8558 | 0 |
| 12th May 2026 (Tue) | 24.85 | 24.85 | 24.3858 | 24.3858 | 3 |
| 11th May 2026 (Mon) | 24.85 | 24.85 | 24.5141 | 24.5141 | 1 |
| 8th May 2026 (Fri) | 24.85 | 24.88 | 24.76 | 24.6003 | 75 |
| 7th May 2026 (Thu) | 23.55 | 24.3428 | 23.55 | 24.3428 | 1 |
| 6th May 2026 (Wed) | 23.55 | 24.187 | 23.55 | 24.187 | 16 |
| 5th May 2026 (Tue) | 23.55 | 23.6535 | 23.55 | 23.6535 | 60 |
| 4th May 2026 (Mon) | 23.55 | 23.66 | 23.55 | 23.5689 | 23 |
| 1st May 2026 (Fri) | 23.55 | 23.56 | 23.55 | 23.5736 | 313 |
| 30th Apr 2026 (Thu) | 23.36 | 23.3806 | 23.36 | 23.3806 | 2 |
| 29th Apr 2026 (Wed) | 23.36 | 23.4357 | 23.36 | 23.4357 | 0 |
| 28th Apr 2026 (Tue) | 23.36 | 23.5577 | 23.36 | 23.5577 | 40 |
| 27th Apr 2026 (Mon) | 23.36 | 23.36 | 23.36 | 23.6249 | 102 |
| 24th Apr 2026 (Fri) | 23.36 | 23.39 | 23.36 | 23.4837 | 273 |
| 23rd Apr 2026 (Thu) | 23.24 | 23.24 | 23.02 | 23.0754 | 400 |
| 22nd Apr 2026 (Wed) | 23.21 | 23.37 | 23.21 | 23.4516 | 247 |
| 21st Apr 2026 (Tue) | 23.481 | 23.481 | 23.045 | 23.045 | 0 |
| 20th Apr 2026 (Mon) | 23.481 | 23.481 | 23.2119 | 23.2119 | 11 |
| 17th Apr 2026 (Fri) | 23.481 | 23.481 | 23.481 | 23.4478 | 299 |
| 16th Apr 2026 (Thu) | 23.00 | 23.1456 | 23.00 | 23.1456 | 0 |
| 15th Apr 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.116 | 428 |
| 14th Apr 2026 (Tue) | 21.551 | 22.517 | 21.551 | 22.517 | 400 |
| 13th Apr 2026 (Mon) | 21.551 | 21.551 | 21.551 | 21.785 | 0 |
| 10th Apr 2026 (Fri) | 21.581 | 21.581 | 21.581 | 21.6043 | 0 |
| 9th Apr 2026 (Thu) | 21.471 | 21.471 | 21.451 | 21.5299 | 400 |
| 8th Apr 2026 (Wed) | 20.70 | 21.173 | 20.70 | 21.173 | 89 |
| 7th Apr 2026 (Tue) | 20.70 | 20.70 | 20.5991 | 20.5991 | 0 |
| 6th Apr 2026 (Mon) | 20.70 | 20.70 | 20.69 | 20.605 | 0 |
| 3rd Apr 2026 (Fri) | 20.75 | 20.75 | 20.626 | 20.626 | 6 |
| 2nd Apr 2026 (Thu) | 20.75 | 20.75 | 20.626 | 20.626 | 6 |
| 1st Apr 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.8572 | 1 |
| 31st Mar 2026 (Tue) | 21.24 | 21.24 | 20.5716 | 20.5716 | 0 |
| 30th Mar 2026 (Mon) | 21.24 | 21.24 | 19.7118 | 19.7118 | 0 |
| 27th Mar 2026 (Fri) | 21.24 | 21.24 | 19.7466 | 19.7466 | 12 |
| 26th Mar 2026 (Thu) | 21.24 | 21.24 | 20.4248 | 20.4248 | 16 |
| 25th Mar 2026 (Wed) | 21.24 | 21.24 | 21.17 | 21.1359 | 211 |
| 24th Mar 2026 (Tue) | 21.01 | 21.02 | 21.01 | 21.02 | 4 |
| 23rd Mar 2026 (Mon) | 21.01 | 21.3219 | 21.01 | 21.3219 | 1 |