| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.79 | 23.0893 | 22.79 | 23.0893 | 115 |
| 5th Feb 2026 (Thu) | 22.79 | 23.16 | 22.79 | 22.9526 | 215 |
| 4th Feb 2026 (Wed) | 23.78 | 23.78 | 23.33 | 23.4928 | 3,801 |
| 3rd Feb 2026 (Tue) | 24.49 | 24.49 | 23.9461 | 23.9461 | 49 |
| 2nd Feb 2026 (Mon) | 24.49 | 24.49 | 24.4047 | 24.4047 | 148 |
| 30th Jan 2026 (Fri) | 24.49 | 24.49 | 24.361 | 24.419 | 100 |
| 29th Jan 2026 (Thu) | 24.02 | 24.21 | 24.02 | 24.4302 | 34 |
| 28th Jan 2026 (Wed) | 24.62 | 24.6798 | 24.62 | 24.6798 | 20 |
| 27th Jan 2026 (Tue) | 24.62 | 24.64 | 24.62 | 24.6798 | 460 |
| 26th Jan 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.4165 | 111 |
| 23rd Jan 2026 (Fri) | 23.64 | 24.2502 | 23.64 | 24.2502 | 2 |
| 22nd Jan 2026 (Thu) | 23.64 | 24.1081 | 23.64 | 24.1081 | 0 |
| 21st Jan 2026 (Wed) | 23.64 | 23.64 | 23.5666 | 23.5666 | 9 |
| 20th Jan 2026 (Tue) | 23.64 | 23.64 | 23.36 | 23.773 | 445 |
| 19th Jan 2026 (Mon) | 24.11 | 24.11 | 24.11 | 24.1402 | 76 |
| 16th Jan 2026 (Fri) | 24.11 | 24.11 | 24.11 | 24.1402 | 76 |
| 15th Jan 2026 (Thu) | 24.285 | 24.33 | 24.285 | 24.14 | 873 |
| 14th Jan 2026 (Wed) | 24.285 | 24.285 | 24.28 | 24.1741 | 41 |
| 13th Jan 2026 (Tue) | 24.75 | 24.7765 | 24.75 | 24.7765 | 30 |
| 12th Jan 2026 (Mon) | 24.75 | 24.83 | 24.75 | 24.7765 | 49 |
| 9th Jan 2026 (Fri) | 24.43 | 24.43 | 24.43 | 24.8242 | 9 |
| 8th Jan 2026 (Thu) | 24.50 | 24.66 | 24.50 | 24.6634 | 846 |
| 7th Jan 2026 (Wed) | 24.80 | 24.80 | 24.75 | 24.7025 | 651 |
| 6th Jan 2026 (Tue) | 24.93 | 24.93 | 24.6533 | 24.6533 | 12 |
| 5th Jan 2026 (Mon) | 24.93 | 24.93 | 24.80 | 24.7783 | 1,375 |
| 2nd Jan 2026 (Fri) | 24.78 | 24.88 | 24.47 | 24.5989 | 4,221 |
| 1st Jan 2026 (Thu) | 25.00 | 25.00 | 24.90 | 24.8489 | 735 |
| 31st Dec 2025 (Wed) | 25.00 | 25.00 | 24.90 | 24.8489 | 735 |