| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.75 | 20.75 | 20.626 | 20.626 | 6 |
| 2nd Apr 2026 (Thu) | 20.75 | 20.75 | 20.626 | 20.626 | 6 |
| 1st Apr 2026 (Wed) | 20.75 | 20.75 | 20.75 | 20.8572 | 1 |
| 31st Mar 2026 (Tue) | 21.24 | 21.24 | 20.5716 | 20.5716 | 0 |
| 30th Mar 2026 (Mon) | 21.24 | 21.24 | 19.7118 | 19.7118 | 0 |
| 27th Mar 2026 (Fri) | 21.24 | 21.24 | 19.7466 | 19.7466 | 12 |
| 26th Mar 2026 (Thu) | 21.24 | 21.24 | 20.4248 | 20.4248 | 16 |
| 25th Mar 2026 (Wed) | 21.24 | 21.24 | 21.17 | 21.1359 | 211 |
| 24th Mar 2026 (Tue) | 21.01 | 21.02 | 21.01 | 21.02 | 4 |
| 23rd Mar 2026 (Mon) | 21.01 | 21.3219 | 21.01 | 21.3219 | 1 |
| 20th Mar 2026 (Fri) | 21.01 | 21.01 | 21.00 | 20.9122 | 2 |
| 19th Mar 2026 (Thu) | 22.121 | 22.121 | 21.5184 | 21.5184 | 23 |
| 18th Mar 2026 (Wed) | 22.121 | 22.121 | 21.7647 | 21.7647 | 2 |
| 17th Mar 2026 (Tue) | 22.121 | 22.1254 | 22.121 | 22.1254 | 5 |
| 16th Mar 2026 (Mon) | 22.121 | 22.121 | 21.9884 | 21.9884 | 0 |
| 13th Mar 2026 (Fri) | 22.121 | 22.121 | 21.6307 | 21.6307 | 158 |
| 12th Mar 2026 (Thu) | 22.121 | 22.18 | 22.121 | 22.1146 | 6 |
| 11th Mar 2026 (Wed) | 22.41 | 22.41 | 22.41 | 22.5365 | 0 |
| 10th Mar 2026 (Tue) | 21.921 | 22.4425 | 21.921 | 22.4425 | 0 |
| 9th Mar 2026 (Mon) | 21.921 | 22.02 | 21.921 | 22.3738 | 57 |
| 6th Mar 2026 (Fri) | 22.46 | 22.46 | 22.1215 | 22.1215 | 10 |
| 5th Mar 2026 (Thu) | 22.46 | 22.51 | 22.46 | 22.6178 | 0 |
| 4th Mar 2026 (Wed) | 22.00 | 22.6256 | 22.00 | 22.6256 | 1 |
| 3rd Mar 2026 (Tue) | 22.00 | 22.2401 | 22.00 | 22.2401 | 3 |
| 2nd Mar 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.3883 | 1 |
| 27th Feb 2026 (Fri) | 22.33 | 22.33 | 22.33 | 22.2553 | 100 |
| 26th Feb 2026 (Thu) | 22.79 | 22.80 | 22.78 | 22.6739 | 301 |
| 25th Feb 2026 (Wed) | 22.71 | 23.0171 | 22.71 | 23.0171 | 0 |
| 24th Feb 2026 (Tue) | 22.71 | 22.71 | 22.6363 | 22.6363 | 0 |
| 23rd Feb 2026 (Mon) | 22.71 | 22.73 | 22.50 | 22.2561 | 705 |
| 20th Feb 2026 (Fri) | 22.35 | 22.6695 | 22.35 | 22.6695 | 0 |
| 19th Feb 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.3702 | 121 |
| 18th Feb 2026 (Wed) | 22.18 | 22.4467 | 22.18 | 22.4467 | 0 |
| 17th Feb 2026 (Tue) | 22.18 | 22.18 | 22.18 | 22.1926 | 17 |
| 16th Feb 2026 (Mon) | 22.79 | 22.79 | 22.1165 | 22.1165 | 1 |
| 13th Feb 2026 (Fri) | 22.79 | 22.79 | 22.1165 | 22.1165 | 1 |
| 12th Feb 2026 (Thu) | 22.79 | 22.79 | 22.4707 | 22.4707 | 100 |
| 11th Feb 2026 (Wed) | 22.79 | 23.1206 | 22.79 | 23.1206 | 0 |
| 10th Feb 2026 (Tue) | 22.79 | 23.2358 | 22.79 | 23.2358 | 2 |
| 9th Feb 2026 (Mon) | 22.79 | 23.3426 | 22.79 | 23.3426 | 25 |
| 6th Feb 2026 (Fri) | 22.79 | 23.0893 | 22.79 | 23.0893 | 115 |
| 5th Feb 2026 (Thu) | 22.79 | 23.16 | 22.79 | 22.9526 | 215 |