| Price | $10.43 on 21-05-2026 at 16:17:58 |
|---|---|
| Change | $-0.02 -0.19% |
| Buy | $10.45 |
| Sell | $10.42 |
| Last Trade: | Buy 4.00 at $10.41 |
| Day's Volume: | 225 |
| Last Close: | $10.45 |
| Open: | $10.20 |
| ISIN: | US55939A1079 |
| Day's Range | $10.20 - $10.50 |
| 52wk Range: | $7.835 - $15.50 |
| Market Capitalisation: | $368.74m |
| VWAP: | $10.43552 |
| Shares in Issue: | 35.90m |
Magnera Corp. (MAGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $10.41 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 29 | $10.40 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 16 | $10.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 25 | $10.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 25 | $10.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 34 | $10.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
10:19:19 - 21-May-26 |
