| Price | $12.88 on 10-07-2026 at 21:20:03 |
|---|---|
| Change | $0.29 2.3% |
| Buy | $13.25 |
| Sell | $11.60 |
| Last Trade: | Buy 100.00 at $12.89 |
| Day's Volume: | 10,527 |
| Last Close: | $12.90 |
| Open: | $12.75 |
| ISIN: | US55939A1079 |
| Day's Range | $12.64 - $12.97 |
| 52wk Range: | $7.835 - $15.50 |
| Market Capitalisation: | $450.72m |
| VWAP: | $12.83317 |
| Shares in Issue: | 35.80m |
Magnera Corp. (MAGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.89 | Ordinary |
16:34:24 - 10-Jul-26 |
| Buy* | 30 | $12.86 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 100 | $12.85 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Sell* | 3 | $12.85 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 9 | $12.85 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 3 | $12.85 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 6 | $12.86 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 12 | $12.86 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 3 | $12.86 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 5 | $12.86 | Automatic Execution |
15:52:56 - 10-Jul-26 |
