Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnera Corp. (MAGN.US) Share Price

Price $11.93 on 28-09-2026 at 21:05:01
Change $-0.20 -1.65%
Buy $11.94
Sell $11.72
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 129.00 at $11.855
Day's Volume: 9,663
Last Close: $11.91
Open: $11.88
ISIN: US55939A1079
Day's Range $11.62 - $12.05
52wk Range: $7.815 - $15.5236
Market Capitalisation: $434.25m
VWAP: $11.84423
Shares in Issue: 35.80m

Magnera Corp. (MAGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 129 $11.855 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $11.84 Automatic Execution
 15:49:40 - 28-Sep-26
Buy* 3 $11.83 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 5 $11.83 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 100 $11.84 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 23 $11.83 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 50 $11.82 Automatic Execution
 15:47:52 - 28-Sep-26
Buy* 68 $11.82 Automatic Execution
 15:46:28 - 28-Sep-26
Unknown* 5 $11.82 Automatic Execution
 15:46:28 - 28-Sep-26
See more Magnera Corp. trades

Magnera Corp. (MAGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 12.04 12.21 11.93 12.13 11,776
24th Sep 2026 (Thu) 11.72 11.95 11.72 11.85 4,689
23rd Sep 2026 (Wed) 11.88 12.02 11.82 11.82 6,571
22nd Sep 2026 (Tue) 12.31 12.33 11.90 12.09 13,428
21st Sep 2026 (Mon) 11.56 11.86 11.56 11.83 7,715
18th Sep 2026 (Fri) 11.60 11.60 11.395 11.50 15,314
17th Sep 2026 (Thu) 11.84 11.89 11.68 11.70 15,215
16th Sep 2026 (Wed) 11.59 11.90 11.59 11.64 4,417
15th Sep 2026 (Tue) 11.27 11.59 11.27 11.60 16,620
14th Sep 2026 (Mon) 11.67 11.765 11.45 11.45 17,186
11th Sep 2026 (Fri) 11.61 11.88 11.57 11.70 22,877
10th Sep 2026 (Thu) 11.54 11.73 11.43 11.56 12,918
9th Sep 2026 (Wed) 11.77 11.78 11.40 11.61 12,249
8th Sep 2026 (Tue) 12.43 12.43 11.89 11.93 8,136
7th Sep 2026 (Mon) 12.33 12.58 12.28 12.54 9,456
4th Sep 2026 (Fri) 12.33 12.58 12.28 12.54 9,456
3rd Sep 2026 (Thu) 12.77 12.77 12.29 12.40 23,332
2nd Sep 2026 (Wed) 12.51 12.95 12.51 12.58 20,200
1st Sep 2026 (Tue) 12.66 12.66 12.23 12.31 11,362
31st Aug 2026 (Mon) 12.33 12.71 12.25 12.56 15,957
28th Aug 2026 (Fri) 12.465 12.615 12.36 12.40 7,799
See more Magnera Corp. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered