| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.34 | 10.52 | 10.27 | 10.45 | 19,090 |
| 19th May 2026 (Tue) | 10.27 | 10.41 | 10.08 | 10.36 | 4,097 |
| 18th May 2026 (Mon) | 10.02 | 10.44 | 10.02 | 10.30 | 12,874 |
| 15th May 2026 (Fri) | 10.20 | 10.20 | 9.78 | 9.94 | 10,909 |
| 14th May 2026 (Thu) | 10.47 | 10.77 | 10.47 | 10.57 | 8,633 |
| 13th May 2026 (Wed) | 10.83 | 10.85 | 10.21 | 10.47 | 20,488 |
| 12th May 2026 (Tue) | 11.29 | 11.29 | 10.85 | 10.95 | 9,771 |
| 11th May 2026 (Mon) | 12.01 | 12.02 | 11.41 | 11.41 | 19,793 |
| 8th May 2026 (Fri) | 12.08 | 12.85 | 12.00 | 12.08 | 31,905 |
| 7th May 2026 (Thu) | 10.935 | 12.60 | 10.68 | 11.75 | 11,860 |
| 6th May 2026 (Wed) | 10.485 | 11.20 | 10.485 | 11.07 | 9,459 |
| 5th May 2026 (Tue) | 10.09 | 10.25 | 9.89 | 10.12 | 12,975 |
| 4th May 2026 (Mon) | 10.215 | 10.33 | 9.83 | 10.00 | 6,203 |
| 1st May 2026 (Fri) | 10.135 | 10.42 | 10.135 | 10.22 | 6,814 |
| 30th Apr 2026 (Thu) | 9.89 | 9.98 | 9.85 | 9.98 | 7,486 |
| 29th Apr 2026 (Wed) | 10.18 | 10.20 | 9.75 | 9.87 | 10,263 |
| 28th Apr 2026 (Tue) | 10.25 | 10.51 | 10.22 | 10.47 | 11,904 |
| 27th Apr 2026 (Mon) | 10.50 | 10.50 | 10.29 | 10.35 | 12,334 |
| 24th Apr 2026 (Fri) | 10.29 | 10.53 | 10.24 | 10.45 | 9,414 |
| 23rd Apr 2026 (Thu) | 10.26 | 10.43 | 10.23 | 10.37 | 6,573 |
| 22nd Apr 2026 (Wed) | 10.76 | 10.78 | 10.33 | 10.33 | 20,015 |
| 21st Apr 2026 (Tue) | 11.25 | 11.25 | 10.64 | 10.62 | 4,627 |
| 20th Apr 2026 (Mon) | 10.75 | 11.40 | 10.75 | 11.08 | 12,776 |
| 17th Apr 2026 (Fri) | 10.75 | 11.16 | 10.75 | 10.81 | 24,266 |
| 16th Apr 2026 (Thu) | 10.42 | 10.49 | 10.28 | 10.37 | 10,860 |
| 15th Apr 2026 (Wed) | 10.65 | 10.65 | 10.49 | 10.60 | 6,545 |
| 14th Apr 2026 (Tue) | 10.225 | 10.74 | 10.14 | 10.70 | 20,401 |
| 13th Apr 2026 (Mon) | 9.82 | 10.22 | 9.78 | 10.17 | 20,750 |
| 10th Apr 2026 (Fri) | 10.22 | 10.24 | 9.91 | 9.96 | 17,386 |
| 9th Apr 2026 (Thu) | 9.83 | 10.19 | 9.77 | 9.99 | 7,862 |
| 8th Apr 2026 (Wed) | 10.12 | 10.20 | 9.89 | 9.91 | 11,225 |
| 7th Apr 2026 (Tue) | 9.135 | 9.315 | 8.96 | 9.32 | 16,223 |
| 6th Apr 2026 (Mon) | 8.93 | 9.39 | 8.88 | 9.25 | 29,473 |
| 3rd Apr 2026 (Fri) | 9.03 | 9.43 | 8.89 | 9.00 | 14,808 |
| 2nd Apr 2026 (Thu) | 9.03 | 9.43 | 8.89 | 9.00 | 14,808 |
| 1st Apr 2026 (Wed) | 9.51 | 9.62 | 9.44 | 9.48 | 8,971 |
| 31st Mar 2026 (Tue) | 9.20 | 9.50 | 9.11 | 9.51 | 7,875 |
| 30th Mar 2026 (Mon) | 8.89 | 9.22 | 8.77 | 8.96 | 16,268 |
| 27th Mar 2026 (Fri) | 8.89 | 9.02 | 8.75 | 8.89 | 14,243 |
| 26th Mar 2026 (Thu) | 9.41 | 9.48 | 9.01 | 9.07 | 23,789 |
| 25th Mar 2026 (Wed) | 9.15 | 9.475 | 9.11 | 9.35 | 9,234 |
| 24th Mar 2026 (Tue) | 9.03 | 9.16 | 8.95 | 9.04 | 14,483 |
| 23rd Mar 2026 (Mon) | 9.48 | 9.66 | 8.96 | 9.05 | 9,496 |