| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 12.04 | 12.21 | 11.93 | 12.13 | 11,776 |
| 24th Sep 2026 (Thu) | 11.72 | 11.95 | 11.72 | 11.85 | 4,689 |
| 23rd Sep 2026 (Wed) | 11.88 | 12.02 | 11.82 | 11.82 | 6,571 |
| 22nd Sep 2026 (Tue) | 12.31 | 12.33 | 11.90 | 12.09 | 13,428 |
| 21st Sep 2026 (Mon) | 11.56 | 11.86 | 11.56 | 11.83 | 7,715 |
| 18th Sep 2026 (Fri) | 11.60 | 11.60 | 11.395 | 11.50 | 15,314 |
| 17th Sep 2026 (Thu) | 11.84 | 11.89 | 11.68 | 11.70 | 15,215 |
| 16th Sep 2026 (Wed) | 11.59 | 11.90 | 11.59 | 11.64 | 4,417 |
| 15th Sep 2026 (Tue) | 11.27 | 11.59 | 11.27 | 11.60 | 16,620 |
| 14th Sep 2026 (Mon) | 11.67 | 11.765 | 11.45 | 11.45 | 17,186 |
| 11th Sep 2026 (Fri) | 11.61 | 11.88 | 11.57 | 11.70 | 22,877 |
| 10th Sep 2026 (Thu) | 11.54 | 11.73 | 11.43 | 11.56 | 12,918 |
| 9th Sep 2026 (Wed) | 11.77 | 11.78 | 11.40 | 11.61 | 12,249 |
| 8th Sep 2026 (Tue) | 12.43 | 12.43 | 11.89 | 11.93 | 8,136 |
| 7th Sep 2026 (Mon) | 12.33 | 12.58 | 12.28 | 12.54 | 9,456 |
| 4th Sep 2026 (Fri) | 12.33 | 12.58 | 12.28 | 12.54 | 9,456 |
| 3rd Sep 2026 (Thu) | 12.77 | 12.77 | 12.29 | 12.40 | 23,332 |
| 2nd Sep 2026 (Wed) | 12.51 | 12.95 | 12.51 | 12.58 | 20,200 |
| 1st Sep 2026 (Tue) | 12.66 | 12.66 | 12.23 | 12.31 | 11,362 |
| 31st Aug 2026 (Mon) | 12.33 | 12.71 | 12.25 | 12.56 | 15,957 |
| 28th Aug 2026 (Fri) | 12.465 | 12.615 | 12.36 | 12.40 | 7,799 |
| 27th Aug 2026 (Thu) | 12.21 | 12.52 | 12.21 | 12.33 | 16,801 |
| 26th Aug 2026 (Wed) | 12.62 | 12.67 | 12.385 | 12.45 | 18,308 |
| 25th Aug 2026 (Tue) | 12.38 | 12.76 | 12.37 | 12.74 | 13,748 |
| 24th Aug 2026 (Mon) | 12.56 | 12.65 | 12.39 | 12.43 | 11,644 |
| 21st Aug 2026 (Fri) | 12.115 | 12.39 | 12.09 | 12.34 | 6,858 |
| 20th Aug 2026 (Thu) | 11.91 | 12.05 | 11.87 | 12.01 | 8,389 |
| 19th Aug 2026 (Wed) | 12.62 | 12.62 | 11.95 | 12.03 | 6,648 |
| 18th Aug 2026 (Tue) | 11.83 | 12.25 | 11.83 | 12.23 | 13,836 |
| 17th Aug 2026 (Mon) | 12.365 | 12.365 | 11.95 | 12.00 | 13,288 |
| 14th Aug 2026 (Fri) | 12.23 | 12.48 | 11.98 | 12.48 | 8,821 |
| 13th Aug 2026 (Thu) | 12.57 | 12.57 | 12.09 | 12.17 | 12,157 |
| 12th Aug 2026 (Wed) | 12.43 | 12.74 | 12.42 | 12.44 | 6,808 |
| 11th Aug 2026 (Tue) | 13.035 | 13.24 | 12.38 | 12.46 | 18,394 |
| 10th Aug 2026 (Mon) | 12.89 | 13.095 | 12.65 | 13.10 | 14,787 |
| 7th Aug 2026 (Fri) | 12.07 | 13.04 | 11.71 | 12.91 | 35,837 |
| 6th Aug 2026 (Thu) | 12.64 | 13.15 | 12.06 | 12.53 | 32,039 |
| 5th Aug 2026 (Wed) | 13.59 | 13.76 | 13.44 | 13.54 | 10,917 |
| 4th Aug 2026 (Tue) | 13.76 | 13.82 | 13.65 | 13.69 | 6,679 |
| 3rd Aug 2026 (Mon) | 13.56 | 13.76 | 13.44 | 13.73 | 32,490 |
| 31st Jul 2026 (Fri) | 13.01 | 13.25 | 12.83 | 13.25 | 8,421 |
| 30th Jul 2026 (Thu) | 13.73 | 13.73 | 13.28 | 13.33 | 8,566 |
| 29th Jul 2026 (Wed) | 13.81 | 13.98 | 13.585 | 13.84 | 5,018 |
| 28th Jul 2026 (Tue) | 14.00 | 14.31 | 13.91 | 14.00 | 16,457 |