| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.75 | 12.97 | 12.64 | 12.90 | 10,527 |
| 9th Jul 2026 (Thu) | 12.48 | 12.69 | 12.37 | 12.60 | 12,532 |
| 8th Jul 2026 (Wed) | 12.28 | 12.52 | 12.13 | 12.41 | 4,334 |
| 7th Jul 2026 (Tue) | 12.98 | 12.98 | 12.55 | 12.59 | 12,556 |
| 6th Jul 2026 (Mon) | 12.605 | 13.02 | 12.35 | 12.69 | 19,761 |
| 3rd Jul 2026 (Fri) | 12.37 | 12.58 | 12.37 | 12.58 | 0 |
| 2nd Jul 2026 (Thu) | 12.37 | 12.92 | 12.24 | 12.58 | 7,281 |
| 1st Jul 2026 (Wed) | 11.73 | 12.03 | 11.55 | 11.94 | 16,324 |
| 30th Jun 2026 (Tue) | 11.94 | 11.94 | 11.40 | 11.75 | 18,694 |
| 29th Jun 2026 (Mon) | 12.38 | 12.38 | 11.66 | 11.85 | 21,317 |
| 26th Jun 2026 (Fri) | 12.48 | 12.60 | 12.33 | 12.52 | 9,318 |
| 25th Jun 2026 (Thu) | 12.63 | 12.88 | 12.41 | 12.42 | 3,591 |
| 24th Jun 2026 (Wed) | 12.33 | 12.69 | 12.27 | 12.50 | 2,517 |
| 23rd Jun 2026 (Tue) | 12.07 | 12.23 | 11.99 | 12.05 | 8,898 |
| 22nd Jun 2026 (Mon) | 12.11 | 12.25 | 12.02 | 12.02 | 11,750 |
| 19th Jun 2026 (Fri) | 12.115 | 12.27 | 11.92 | 12.19 | 10,183 |
| 18th Jun 2026 (Thu) | 12.115 | 12.27 | 11.92 | 12.19 | 10,183 |
| 17th Jun 2026 (Wed) | 12.56 | 12.56 | 11.73 | 12.03 | 13,829 |
| 16th Jun 2026 (Tue) | 12.68 | 12.68 | 12.00 | 12.24 | 7,282 |
| 15th Jun 2026 (Mon) | 12.98 | 12.98 | 12.63 | 12.63 | 15,436 |
| 12th Jun 2026 (Fri) | 12.59 | 12.83 | 12.49 | 12.63 | 13,844 |
| 11th Jun 2026 (Thu) | 12.06 | 12.48 | 12.03 | 12.28 | 168 |
| 10th Jun 2026 (Wed) | 11.935 | 12.08 | 11.83 | 12.00 | 9,228 |
| 9th Jun 2026 (Tue) | 11.66 | 11.85 | 11.52 | 11.70 | 3,087 |
| 8th Jun 2026 (Mon) | 11.22 | 11.38 | 11.18 | 11.18 | 8,078 |
| 5th Jun 2026 (Fri) | 11.40 | 11.45 | 11.11 | 11.22 | 2,796 |
| 4th Jun 2026 (Thu) | 11.59 | 11.59 | 11.315 | 11.46 | 20,014 |
| 3rd Jun 2026 (Wed) | 11.46 | 11.555 | 11.28 | 11.34 | 17,209 |
| 2nd Jun 2026 (Tue) | 11.79 | 11.91 | 11.55 | 11.57 | 17,052 |
| 1st Jun 2026 (Mon) | 10.96 | 11.51 | 10.74 | 11.56 | 21,790 |
| 29th May 2026 (Fri) | 11.36 | 11.39 | 11.23 | 11.37 | 10,524 |
| 28th May 2026 (Thu) | 11.04 | 11.45 | 11.04 | 11.38 | 5,103 |
| 27th May 2026 (Wed) | 11.05 | 11.17 | 10.82 | 11.16 | 21,906 |
| 26th May 2026 (Tue) | 10.56 | 10.78 | 10.465 | 10.75 | 8,745 |
| 25th May 2026 (Mon) | 10.67 | 10.67 | 10.41 | 10.46 | 9,231 |
| 22nd May 2026 (Fri) | 10.67 | 10.67 | 10.41 | 10.46 | 9,231 |
| 21st May 2026 (Thu) | 10.20 | 10.73 | 10.20 | 10.56 | 5,693 |
| 20th May 2026 (Wed) | 10.34 | 10.52 | 10.27 | 10.45 | 19,090 |
| 19th May 2026 (Tue) | 10.27 | 10.41 | 10.08 | 10.36 | 4,097 |
| 18th May 2026 (Mon) | 10.02 | 10.44 | 10.02 | 10.30 | 12,874 |
| 15th May 2026 (Fri) | 10.20 | 10.20 | 9.78 | 9.94 | 10,909 |
| 14th May 2026 (Thu) | 10.47 | 10.77 | 10.47 | 10.57 | 8,633 |
| 13th May 2026 (Wed) | 10.83 | 10.85 | 10.21 | 10.47 | 20,488 |
| 12th May 2026 (Tue) | 11.29 | 11.29 | 10.85 | 10.95 | 9,771 |
| 11th May 2026 (Mon) | 12.01 | 12.02 | 11.41 | 11.41 | 19,793 |