Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnera Corp. (MAGN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $12.89 Ordinary
 16:34:24 - 10-Jul-26
Buy* 30 $12.86 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $12.85 Automatic Execution
 15:55:28 - 10-Jul-26
Sell* 3 $12.85 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 9 $12.85 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 3 $12.85 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 6 $12.86 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 12 $12.86 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 3 $12.86 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 5 $12.86 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 8 $12.86 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $12.87 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 5 $12.89 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 2 $12.85 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $12.85 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 70 $12.85 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 100 $12.86 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 8 $12.85 Automatic Execution
 15:45:57 - 10-Jul-26
Sell* 70 $12.81 Automatic Execution
 15:31:48 - 10-Jul-26
Sell* 119 $12.81 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 5 $12.84 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 2 $12.83 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 1 $12.83 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 100 $12.83 Automatic Execution
 15:29:09 - 10-Jul-26
Buy* 5 $12.83 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 10 $12.81 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 200 $12.79 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 42 $12.79 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 21 $12.79 Automatic Execution
 15:27:00 - 10-Jul-26
Sell* 347 $12.80 Automatic Execution
 15:25:14 - 10-Jul-26
Buy* 5 $12.82 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 12 $12.78 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 8 $12.79 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 3 $12.79 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 6 $12.80 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 72 $12.80 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 28 $12.80 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 33 $12.80 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 4 $12.80 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $12.80 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 3 $12.80 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 3 $12.80 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $12.80 Automatic Execution
 15:16:00 - 10-Jul-26
Unknown* 19 $12.82 Automatic Execution
 15:05:51 - 10-Jul-26
Sell* 1 $12.81 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 1 $12.81 Automatic Execution
 15:02:38 - 10-Jul-26
Sell* 1 $12.81 Automatic Execution
 15:02:38 - 10-Jul-26
Buy* 9 $12.83 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 9 $12.83 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 1 $12.83 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 1 $12.83 Automatic Execution
 15:00:25 - 10-Jul-26
Buy* 1 $12.82 Automatic Execution
 15:00:25 - 10-Jul-26
Sell* 14 $12.81 Automatic Execution
 14:57:44 - 10-Jul-26
Sell* 86 $12.81 Automatic Execution
 14:57:44 - 10-Jul-26
Unknown* 35 $12.82 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 14 $12.82 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 86 $12.82 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 78 $12.82 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 3 $12.82 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 5 $12.82 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 81 $12.80 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 1 $12.80 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 4 $12.80 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 40 $12.79 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 30 $12.79 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 300 $12.78 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 200 $12.78 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 300 $12.78 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 200 $12.78 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 300 $12.78 Automatic Execution
 14:57:01 - 10-Jul-26
Buy* 100 $12.78 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 1 $12.78 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $12.78 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 100 $12.79 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 3 $12.81 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 3 $12.81 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 9 $12.82 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 3 $12.82 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $12.82 Automatic Execution
 14:55:10 - 10-Jul-26
Sell* 1 $12.89 Automatic Execution
 14:33:17 - 10-Jul-26
Sell* 10 $12.92 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 59 $12.94 Automatic Execution
 14:31:46 - 10-Jul-26
Sell* 12 $12.93 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 12 $12.93 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 1 $12.93 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 1 $12.94 Automatic Execution
 14:28:18 - 10-Jul-26
Sell* 11 $12.95 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 9 $12.95 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $12.95 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 1 $12.95 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 2 $12.95 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 5 $12.96 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 1 $12.97 Automatic Execution
 14:25:48 - 10-Jul-26
Sell* 18 $12.96 Automatic Execution
 14:25:48 - 10-Jul-26
Buy* 34 $12.99 Automatic Execution
 14:25:08 - 10-Jul-26
Buy* 60 $12.97 Automatic Execution
 14:22:26 - 10-Jul-26
Buy* 40 $12.97 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 304 $12.95 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 1 $12.95 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 49 $12.95 Automatic Execution
 14:01:43 - 10-Jul-26
Sell* 3 $12.96 Automatic Execution
 13:57:34 - 10-Jul-26
Buy* 2 $12.96 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 3 $12.96 Automatic Execution
 13:56:09 - 10-Jul-26
Buy* 9 $12.96 Automatic Execution
 13:56:04 - 10-Jul-26
Sell* 2 $12.96 Automatic Execution
 13:55:49 - 10-Jul-26
Sell* 11 $12.95 Automatic Execution
 13:54:54 - 10-Jul-26
Sell* 2 $12.95 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 5 $12.95 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 42 $12.95 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 1 $12.95 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 1 $12.96 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 379 $12.96 Automatic Execution
 13:54:19 - 10-Jul-26
Buy* 11 $12.98 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 34 $12.98 Automatic Execution
 13:51:42 - 10-Jul-26
Buy* 10 $12.98 Automatic Execution
 13:51:42 - 10-Jul-26
Unknown* 60 $12.96 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 11 $12.87 Automatic Execution
 13:27:37 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 13:19:49 - 10-Jul-26
Buy* 3 $12.89 Automatic Execution
 13:01:40 - 10-Jul-26
Buy* 3 $12.89 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 13:01:32 - 10-Jul-26
Sell* 2 $12.88 Automatic Execution
 12:59:06 - 10-Jul-26
Sell* 2 $12.88 Automatic Execution
 12:58:46 - 10-Jul-26
Buy* 1 $12.885 Automatic Execution
 12:58:22 - 10-Jul-26
Sell* 12 $12.89 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 3 $12.89 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 3 $12.89 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 4 $12.89 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 3 $12.89 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 15 $12.90 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 3 $12.90 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 8 $12.91 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 18 $12.91 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 7 $12.91 Automatic Execution
 12:57:34 - 10-Jul-26
Sell* 60 $12.91 Automatic Execution
 12:57:34 - 10-Jul-26
Buy* 6 $12.93 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 1 $12.93 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 1 $12.90 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 8 $12.89 Automatic Execution
 12:49:27 - 10-Jul-26
Buy* 1 $12.88 Automatic Execution
 12:48:13 - 10-Jul-26
Sell* 1 $12.88 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 10 $12.89 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 12 $12.89 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 5 $12.89 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 1 $12.91 Automatic Execution
 12:24:17 - 10-Jul-26
Unknown* 1 $12.91 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 11 $12.90 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 13 $12.90 Automatic Execution
 12:24:17 - 10-Jul-26
Sell* 1 $12.91 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 10 $12.92 Automatic Execution
 12:22:47 - 10-Jul-26
Sell* 1 $12.91 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 28 $12.93 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 8 $12.93 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1 $12.90 Automatic Execution
 11:49:49 - 10-Jul-26
Sell* 203 $12.75 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 40 $12.93 Automatic Execution
 11:19:09 - 10-Jul-26
Unknown* 1 $12.89 Automatic Execution
 11:49:24 - 10-Jul-26
Sell* 20 $12.75 Automatic Execution
 10:21:20 - 10-Jul-26
Buy* 1 $12.94 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 7 $12.89 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 15 $12.75 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 11 $12.905 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $12.88 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 40 $12.76 Automatic Execution
 10:21:20 - 10-Jul-26
Sell* 32 $12.905 Automatic Execution
 11:17:54 - 10-Jul-26
Buy* 1 $12.88 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 12 $12.75 Automatic Execution
 10:21:20 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84