| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $10.41 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 29 | $10.40 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 200 | $10.44 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 16 | $10.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 40 | $10.44 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 25 | $10.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 1 | $10.47 | Automatic Execution |
10:20:26 - 21-May-26 |
| Buy* | 25 | $10.44 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 25 | $10.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 6 | $10.44 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 34 | $10.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
10:19:19 - 21-May-26 |
| Buy* | 24 | $10.44 | Automatic Execution |
12:23:18 - 21-May-26 |
| Buy* | 5 | $10.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 1 | $10.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 60 | $10.43 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 25 | $10.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 40 | $10.44 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $10.44 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 100 | $10.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 100 | $10.46 | Automatic Execution |
10:16:20 - 21-May-26 |
| Sell* | 100 | $10.43 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 25 | $10.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 40 | $10.475 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 5 | $10.45 | Automatic Execution |
12:21:59 - 21-May-26 |
| Sell* | 87 | $10.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 25 | $10.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 30 | $10.48 | Automatic Execution |
11:23:20 - 21-May-26 |
| Sell* | 12 | $10.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 3 | $10.43 | Automatic Execution |
12:16:02 - 21-May-26 |
| Buy* | 2 | $10.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 40 | $10.48 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $10.45 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 5 | $10.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $10.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 24 | $10.475 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 100 | $10.45 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 5 | $10.38 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 50 | $10.47 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 38 | $10.45 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 1 | $10.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $10.36 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $10.22 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 16 | $10.23 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 50 | $10.39 | Ordinary |
05:38:53 - 21-May-26 |