| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 129 | $11.855 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
15:49:40 - 28-Sep-26 |
| Buy* | 3 | $11.83 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 5 | $11.83 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $11.84 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 23 | $11.83 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Unknown* | 50 | $11.82 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Buy* | 68 | $11.82 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Unknown* | 5 | $11.82 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 50 | $11.82 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 50 | $11.82 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 12 | $11.82 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 18 | $11.82 | Automatic Execution |
15:21:00 - 28-Sep-26 |
| Buy* | 49 | $11.80 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 6 | $11.80 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 32 | $11.80 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 4 | $11.80 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 2 | $11.80 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 3 | $11.80 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 97 | $11.80 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Buy* | 27 | $11.79 | Automatic Execution |
15:18:23 - 28-Sep-26 |
| Sell* | 8 | $11.79 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 29 | $11.79 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 29 | $11.79 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 26 | $11.83 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 26 | $11.83 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 49 | $11.83 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 46 | $11.83 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $11.83 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 40 | $11.83 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 20 | $11.83 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 7 | $11.83 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 20 | $11.83 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 100 | $11.84 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 19 | $11.83 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 68 | $11.85 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 24 | $11.85 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 44 | $11.85 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 40 | $11.86 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 18 | $11.86 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 22 | $11.86 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 46 | $11.86 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $11.86 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 28 | $11.86 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 132 | $11.86 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 1 | $11.85 | Automatic Execution |
14:48:42 - 28-Sep-26 |
| Buy* | 17 | $11.86 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Buy* | 33 | $11.86 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 60 | $11.845 | Automatic Execution |
14:19:21 - 28-Sep-26 |
| Buy* | 2 | $11.80 | Automatic Execution |
13:52:06 - 28-Sep-26 |
| Buy* | 1 | $11.79 | Automatic Execution |
13:49:11 - 28-Sep-26 |
| Sell* | 53 | $11.83 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $11.84 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Unknown* | 30 | $11.74 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Buy* | 1 | $11.72 | Automatic Execution |
12:49:24 - 28-Sep-26 |
| Buy* | 300 | $11.70 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 10 | $11.67 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 100 | $11.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $11.69 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 1 | $11.70 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 400 | $11.69 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 10 | $11.67 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 1 | $11.67 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Sell* | 1 | $11.65 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 32 | $11.68 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 200 | $11.65 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 100 | $11.65 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 95 | $11.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 86 | $11.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.62 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 9 | $11.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 1 | $11.62 | Automatic Execution |
12:49:15 - 28-Sep-26 |
| Buy* | 41 | $11.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 42 | $11.61 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 46 | $11.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 18 | $11.61 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 17 | $11.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $11.64 | Automatic Execution |
12:47:19 - 28-Sep-26 |
| Sell* | 1 | $11.66 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 17 | $11.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $11.68 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Buy* | 20 | $11.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $11.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $11.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 100 | $11.67 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $11.65 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 52 | $11.92 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 2 | $11.92 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 1 | $11.91 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 85 | $11.91 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $11.915 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 200 | $11.89 | Automatic Execution |
11:20:40 - 28-Sep-26 |
| Sell* | 2 | $11.90 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 100 | $11.89 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $11.90 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 60 | $11.90 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 30 | $11.90 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 60 | $12.015 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Unknown* | 300 | $11.92 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Sell* | 50 | $11.90 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 1 | $12.02 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Buy* | 1 | $11.975 | Automatic Execution |
09:46:44 - 28-Sep-26 |
| Unknown* | 300 | $11.92 | Automatic Execution |
11:17:20 - 28-Sep-26 |
| Unknown* | 100 | $11.92 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 1 | $11.72 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Buy* | 2 | $12.00 | Automatic Execution |
09:30:05 - 28-Sep-26 |