| Price | $11.16 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.29 -2.53% |
| Buy | $11.16 |
| Sell | $10.85 |
| Last Trade: | Unknown 8.00 at $11.215 |
| Day's Volume: | 31,207 |
| Last Close: | $11.16 |
| Open: | $11.33 |
| ISIN: | US55939A1079 |
| Day's Range | $11.16 - $11.36 |
| 52wk Range: | $10.87 - $14.61 |
| Market Capitalisation: | $405.13m |
| VWAP: | $11.23053 |
| Shares in Issue: | 35.60m |
Magnera Corp. (MAGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $11.215 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Unknown* | 42 | $11.215 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Unknown* | 10 | $11.215 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $11.215 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $11.215 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $11.215 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 10 | $11.215 | Automatic Execution |
15:53:12 - 19-Sep-25 |
| Unknown* | 19 | $11.22 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 50 | $11.22 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Buy* | 5 | $11.22 | Automatic Execution |
15:52:58 - 19-Sep-25 |
