Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnera Corp. (MAGN.US) Share Price

Price $12.93 on 18-07-2025 at 21:20:03
Change $-0.60 -4.42%
Buy $14.00
Sell $12.73
Buy / Sell MAGN Shares
Last Trade: Sell 21.00 at $12.96
Day's Volume: 35,670
Last Close: $12.96
Open: $13.515
ISIN: US55939A1079
Day's Range $12.915 - $13.55
52wk Range: $11.44 - $14.61
Market Capitalisation: $462.80m
VWAP: $13.15243
Shares in Issue: 35.60m

Magnera Corp. (MAGN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $12.96 Automatic Execution
15:56:20 - 18-Jul-25
Buy* 25 $12.96 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 150 $12.96 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 150 $12.96 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 150 $12.96 Automatic Execution
15:56:01 - 18-Jul-25
Sell* 13 $12.98 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 8 $12.98 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 59 $12.98 Automatic Execution
15:55:37 - 18-Jul-25
Sell* 20 $12.98 Automatic Execution
15:55:37 - 18-Jul-25
Unknown* 31 $12.99 Automatic Execution
15:55:37 - 18-Jul-25
See more Magnera Corp. trades

Magnera Corp. (MAGN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 13.515 13.55 12.915 12.96 35,670
17th Jul 2025 (Thu) 13.20 13.65 13.05 13.56 28,136
16th Jul 2025 (Wed) 12.73 13.12 12.47 13.00 20,827
15th Jul 2025 (Tue) 12.92 12.96 12.59 12.60 17,120
14th Jul 2025 (Mon) 13.00 13.08 12.88 12.90 11,142
11th Jul 2025 (Fri) 13.51 13.51 13.11 13.20 12,610
10th Jul 2025 (Thu) 13.77 14.16 13.675 13.72 17,904
9th Jul 2025 (Wed) 13.67 13.82 13.445 13.56 14,245
8th Jul 2025 (Tue) 13.135 13.76 13.09 13.62 21,285
7th Jul 2025 (Mon) 12.96 13.29 12.91 13.18 24,016
4th Jul 2025 (Fri) 12.97 13.20 12.90 13.18 20,451
3rd Jul 2025 (Thu) 12.97 13.20 12.90 13.18 20,451
2nd Jul 2025 (Wed) 12.83 13.31 12.82 13.07 25,922
1st Jul 2025 (Tue) 12.04 13.09 12.04 12.76 23,362
30th Jun 2025 (Mon) 12.50 12.50 11.96 12.08 32,355
27th Jun 2025 (Fri) 12.67 12.72 12.32 12.61 33,760
26th Jun 2025 (Thu) 12.44 12.92 12.385 12.69 23,937
25th Jun 2025 (Wed) 12.40 12.41 12.09 12.22 17,690
24th Jun 2025 (Tue) 12.445 12.71 12.37 12.50 42,366
23rd Jun 2025 (Mon) 12.16 12.24 11.90 12.22 15,027
20th Jun 2025 (Fri) 12.92 12.92 12.445 12.44 14,987
19th Jun 2025 (Thu) 12.76 12.87 12.525 12.56 20,475
See more Magnera Corp. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered