Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magnera Corp. (MAGN.US) Share Price

Price $9.01 on 03-04-2026 at 22:47:28
Change $-0.47 -5.22%
Buy $10.00
Sell $8.75
Last Trade: -
Day's Volume: 14,808
Last Close: $9.00
Open: $9.03
ISIN: US55939A1079
Day's Range $8.89 - $9.43
52wk Range: $7.815 - $16.41
Market Capitalisation: $340.33m
VWAP: $9.051111
Shares in Issue: 35.90m

Magnera Corp. (MAGN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Magnera Corp. trades

Magnera Corp. (MAGN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.03 9.43 8.89 9.00 14,808
2nd Apr 2026 (Thu) 9.03 9.43 8.89 9.00 14,808
1st Apr 2026 (Wed) 9.51 9.62 9.44 9.48 8,971
31st Mar 2026 (Tue) 9.20 9.50 9.11 9.51 7,875
30th Mar 2026 (Mon) 8.89 9.22 8.77 8.96 16,268
27th Mar 2026 (Fri) 8.89 9.02 8.75 8.89 14,243
26th Mar 2026 (Thu) 9.41 9.48 9.01 9.07 23,789
25th Mar 2026 (Wed) 9.15 9.475 9.11 9.35 9,234
24th Mar 2026 (Tue) 9.03 9.16 8.95 9.04 14,483
23rd Mar 2026 (Mon) 9.48 9.66 8.96 9.05 9,496
20th Mar 2026 (Fri) 9.79 9.89 9.22 9.37 13,411
19th Mar 2026 (Thu) 10.40 10.50 10.14 10.25 12,014
18th Mar 2026 (Wed) 10.725 10.82 10.48 10.69 3,031
17th Mar 2026 (Tue) 11.05 11.20 10.76 10.85 11,243
16th Mar 2026 (Mon) 11.00 11.01 10.73 10.84 15,240
13th Mar 2026 (Fri) 11.29 11.32 10.86 10.92 7,525
12th Mar 2026 (Thu) 11.09 11.31 10.97 11.07 21,715
11th Mar 2026 (Wed) 11.355 11.38 11.03 11.35 16,345
10th Mar 2026 (Tue) 11.46 11.71 11.28 11.46 14,652
9th Mar 2026 (Mon) 11.655 11.67 10.98 11.54 7,868
6th Mar 2026 (Fri) 11.75 11.94 11.63 11.85 5,665
5th Mar 2026 (Thu) 12.38 12.535 12.10 12.39 6,097
See more Magnera Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered