| Price | $14.88 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $-0.08 -0.53% |
| Buy | $15.55 |
| Sell | $14.29 |
| Last Trade: | Sell 100.00 at $14.95 |
| Day's Volume: | 19,264 |
| Last Close: | $14.86 |
| Open: | $15.20 |
| ISIN: | US55939A1079 |
| Day's Range | $14.61 - $15.39 |
| 52wk Range: | $7.835 - $15.50 |
| Market Capitalisation: | $509.07m |
| VWAP: | $14.88335 |
| Shares in Issue: | 35.85m |
Magnera Corp. (MAGN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.95 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 200 | $14.97 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Unknown* | 25 | $14.985 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 75 | $14.985 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 28 | $14.95 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 4 | $14.94 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
15:47:59 - 06-Feb-26 |
