Price | $12.93 on 18-07-2025 | at 21:20:03
---|---|
Change | $-0.60 -4.42% |
Buy | $14.00 |
Sell | $12.73 |
Buy / Sell MAGN Shares |
Last Trade: | Sell 21.00 at $12.96 |
Day's Volume: | 35,670 |
Last Close: | $12.96 |
Open: | $13.515 |
ISIN: | US55939A1079 |
Day's Range | $12.915 - $13.55 |
52wk Range: | $11.44 - $14.61 |
Market Capitalisation: | $462.80m |
VWAP: | $13.15243 |
Shares in Issue: | 35.60m |
Magnera Corp. (MAGN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 21 | $12.96 | Automatic Execution |
15:56:20 - 18-Jul-25 |
Buy* | 25 | $12.96 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 150 | $12.96 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 150 | $12.96 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 150 | $12.96 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Sell* | 13 | $12.98 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 8 | $12.98 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 59 | $12.98 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Sell* | 20 | $12.98 | Automatic Execution |
15:55:37 - 18-Jul-25 |
Unknown* | 31 | $12.99 | Automatic Execution |
15:55:37 - 18-Jul-25 |