| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.00 | 20.07 | 20.00 | 20.09 | 1,151 |
| 19th May 2026 (Tue) | 20.32 | 20.32 | 19.9831 | 19.9831 | 20 |
| 18th May 2026 (Mon) | 20.32 | 20.32 | 20.065 | 20.065 | 30 |
| 15th May 2026 (Fri) | 20.32 | 20.32 | 20.11 | 20.11 | 0 |
| 14th May 2026 (Thu) | 20.32 | 20.32 | 20.22 | 20.22 | 0 |
| 13th May 2026 (Wed) | 20.32 | 20.32 | 20.21 | 20.21 | 0 |
| 12th May 2026 (Tue) | 20.32 | 20.32 | 20.22 | 20.22 | 0 |
| 11th May 2026 (Mon) | 20.32 | 20.32 | 20.27 | 20.27 | 0 |
| 8th May 2026 (Fri) | 20.32 | 20.32 | 20.30 | 20.31 | 0 |
| 7th May 2026 (Thu) | 20.28 | 20.28 | 20.255 | 20.255 | 0 |
| 6th May 2026 (Wed) | 20.28 | 20.28 | 20.28 | 20.285 | 566 |
| 5th May 2026 (Tue) | 20.19 | 20.20 | 20.19 | 20.20 | 0 |
| 4th May 2026 (Mon) | 20.19 | 20.22 | 20.19 | 20.21 | 915 |
| 1st May 2026 (Fri) | 20.26 | 20.26 | 20.26 | 20.24 | 100 |
| 30th Apr 2026 (Thu) | 20.38 | 20.38 | 20.2105 | 20.2105 | 0 |
| 29th Apr 2026 (Wed) | 20.38 | 20.38 | 20.21 | 20.21 | 0 |
| 28th Apr 2026 (Tue) | 20.38 | 20.38 | 20.29 | 20.29 | 0 |
| 27th Apr 2026 (Mon) | 20.38 | 20.41 | 20.38 | 20.39 | 800 |
| 24th Apr 2026 (Fri) | 20.42 | 20.42 | 20.42 | 20.405 | 100 |
| 23rd Apr 2026 (Thu) | 20.43 | 20.43 | 20.39 | 20.39 | 0 |
| 22nd Apr 2026 (Wed) | 20.43 | 20.43 | 20.42 | 20.42 | 0 |
| 21st Apr 2026 (Tue) | 20.43 | 20.48 | 20.43 | 20.4145 | 608 |
| 20th Apr 2026 (Mon) | 20.52 | 20.52 | 20.495 | 20.495 | 0 |
| 17th Apr 2026 (Fri) | 20.52 | 20.55 | 20.52 | 20.505 | 400 |
| 16th Apr 2026 (Thu) | 20.47 | 20.475 | 20.47 | 20.45 | 110 |
| 15th Apr 2026 (Wed) | 20.46 | 20.47 | 20.46 | 20.47 | 0 |
| 14th Apr 2026 (Tue) | 20.46 | 20.485 | 20.46 | 20.485 | 0 |
| 13th Apr 2026 (Mon) | 20.46 | 20.48 | 20.45 | 20.4595 | 460 |
| 10th Apr 2026 (Fri) | 20.35 | 20.405 | 20.35 | 20.405 | 0 |
| 9th Apr 2026 (Thu) | 20.35 | 20.43 | 20.35 | 20.43 | 0 |
| 8th Apr 2026 (Wed) | 20.35 | 20.415 | 20.35 | 20.415 | 0 |
| 7th Apr 2026 (Tue) | 20.35 | 20.44 | 20.35 | 20.375 | 0 |
| 6th Apr 2026 (Mon) | 20.24 | 20.35 | 20.24 | 20.35 | 0 |
| 3rd Apr 2026 (Fri) | 20.24 | 20.37 | 20.24 | 20.37 | 0 |
| 2nd Apr 2026 (Thu) | 20.24 | 20.37 | 20.24 | 20.37 | 0 |
| 1st Apr 2026 (Wed) | 20.24 | 20.32 | 20.24 | 20.32 | 0 |
| 31st Mar 2026 (Tue) | 20.24 | 20.295 | 20.24 | 20.295 | 0 |
| 30th Mar 2026 (Mon) | 20.24 | 20.24 | 20.21 | 20.2461 | 0 |
| 27th Mar 2026 (Fri) | 20.31 | 20.31 | 20.1503 | 20.1503 | 59 |
| 26th Mar 2026 (Thu) | 20.31 | 20.31 | 20.31 | 20.265 | 156 |
| 25th Mar 2026 (Wed) | 20.35 | 20.35 | 20.26 | 20.3484 | 580 |
| 24th Mar 2026 (Tue) | 20.36 | 20.36 | 20.3066 | 20.3066 | 0 |
| 23rd Mar 2026 (Mon) | 20.36 | 20.36 | 20.36 | 20.3585 | 48 |