| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 19.41 | 19.41 | 19.355 | 19.355 | 0 |
| 24th Sep 2026 (Thu) | 19.41 | 19.41 | 19.34 | 19.34 | 0 |
| 23rd Sep 2026 (Wed) | 19.41 | 19.41 | 19.41 | 19.435 | 350 |
| 22nd Sep 2026 (Tue) | 19.59 | 19.595 | 19.59 | 19.595 | 0 |
| 21st Sep 2026 (Mon) | 19.59 | 19.59 | 19.585 | 19.585 | 0 |
| 18th Sep 2026 (Fri) | 19.59 | 19.59 | 19.56 | 19.5554 | 100 |
| 17th Sep 2026 (Thu) | 19.55 | 19.55 | 19.55 | 19.595 | 400 |
| 16th Sep 2026 (Wed) | 19.52 | 19.52 | 19.515 | 19.515 | 1 |
| 15th Sep 2026 (Tue) | 19.52 | 19.525 | 19.52 | 19.525 | 0 |
| 14th Sep 2026 (Mon) | 19.52 | 19.54 | 19.52 | 19.52 | 1,893 |
| 11th Sep 2026 (Fri) | 19.58 | 19.58 | 19.54 | 19.54 | 200 |
| 10th Sep 2026 (Thu) | 19.76 | 19.76 | 19.585 | 19.585 | 0 |
| 9th Sep 2026 (Wed) | 19.76 | 19.76 | 19.72 | 19.72 | 0 |
| 8th Sep 2026 (Tue) | 19.76 | 19.76 | 19.74 | 19.74 | 0 |
| 7th Sep 2026 (Mon) | 19.76 | 19.76 | 19.74 | 19.74 | 600 |
| 4th Sep 2026 (Fri) | 19.76 | 19.76 | 19.74 | 19.74 | 600 |
| 3rd Sep 2026 (Thu) | 19.81 | 19.81 | 19.7437 | 19.7437 | 0 |
| 2nd Sep 2026 (Wed) | 19.81 | 19.81 | 19.77 | 19.77 | 0 |
| 1st Sep 2026 (Tue) | 19.81 | 19.81 | 19.75 | 19.75 | 0 |
| 31st Aug 2026 (Mon) | 19.81 | 19.81 | 19.7943 | 19.7943 | 4 |
| 28th Aug 2026 (Fri) | 19.81 | 19.88 | 19.80 | 19.83 | 0 |
| 27th Aug 2026 (Thu) | 19.92 | 19.92 | 19.885 | 19.885 | 0 |
| 26th Aug 2026 (Wed) | 19.92 | 19.97 | 19.92 | 19.97 | 0 |
| 25th Aug 2026 (Tue) | 19.92 | 19.965 | 19.92 | 19.965 | 0 |
| 24th Aug 2026 (Mon) | 19.92 | 19.92 | 19.91 | 19.91 | 0 |
| 21st Aug 2026 (Fri) | 19.92 | 19.94 | 19.92 | 19.90 | 0 |
| 20th Aug 2026 (Thu) | 19.83 | 19.905 | 19.83 | 19.905 | 0 |
| 19th Aug 2026 (Wed) | 19.83 | 19.945 | 19.83 | 19.945 | 0 |
| 18th Aug 2026 (Tue) | 19.83 | 19.875 | 19.83 | 19.875 | 0 |
| 17th Aug 2026 (Mon) | 19.83 | 19.8712 | 19.83 | 19.8712 | 0 |
| 14th Aug 2026 (Fri) | 19.83 | 19.915 | 19.83 | 19.915 | 0 |
| 13th Aug 2026 (Thu) | 19.83 | 19.96 | 19.83 | 19.96 | 0 |
| 12th Aug 2026 (Wed) | 19.83 | 19.90 | 19.83 | 19.90 | 0 |
| 11th Aug 2026 (Tue) | 19.83 | 19.88 | 19.83 | 19.88 | 0 |
| 10th Aug 2026 (Mon) | 19.83 | 19.875 | 19.83 | 19.875 | 0 |
| 7th Aug 2026 (Fri) | 19.83 | 19.925 | 19.83 | 19.925 | 0 |
| 6th Aug 2026 (Thu) | 19.83 | 19.915 | 19.83 | 19.915 | 0 |
| 5th Aug 2026 (Wed) | 19.83 | 19.96 | 19.83 | 19.96 | 0 |
| 4th Aug 2026 (Tue) | 19.83 | 19.95 | 19.83 | 19.95 | 0 |
| 3rd Aug 2026 (Mon) | 19.83 | 19.8761 | 19.83 | 19.8761 | 0 |
| 31st Jul 2026 (Fri) | 19.83 | 19.83 | 19.83 | 19.8604 | 0 |
| 30th Jul 2026 (Thu) | 19.99 | 19.99 | 19.915 | 19.915 | 0 |
| 29th Jul 2026 (Wed) | 19.99 | 19.99 | 19.935 | 19.935 | 0 |
| 28th Jul 2026 (Tue) | 19.99 | 20.03 | 19.99 | 20.03 | 0 |