| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.23 | 20.23 | 20.105 | 20.105 | 0 |
| 9th Jul 2026 (Thu) | 20.23 | 20.23 | 20.1223 | 20.1223 | 0 |
| 8th Jul 2026 (Wed) | 20.23 | 20.23 | 20.101 | 20.101 | 0 |
| 7th Jul 2026 (Tue) | 20.23 | 20.23 | 20.135 | 20.135 | 0 |
| 6th Jul 2026 (Mon) | 20.23 | 20.23 | 20.215 | 20.215 | 0 |
| 3rd Jul 2026 (Fri) | 20.23 | 20.23 | 20.205 | 20.205 | 0 |
| 2nd Jul 2026 (Thu) | 20.23 | 20.23 | 20.205 | 20.205 | 0 |
| 1st Jul 2026 (Wed) | 20.23 | 20.23 | 20.21 | 20.20 | 1,800 |
| 30th Jun 2026 (Tue) | 20.27 | 20.27 | 20.2202 | 20.2202 | 0 |
| 29th Jun 2026 (Mon) | 20.27 | 20.28 | 20.27 | 20.28 | 0 |
| 26th Jun 2026 (Fri) | 20.27 | 20.30 | 20.27 | 20.30 | 0 |
| 25th Jun 2026 (Thu) | 20.27 | 20.345 | 20.27 | 20.345 | 0 |
| 24th Jun 2026 (Wed) | 20.27 | 20.305 | 20.27 | 20.305 | 0 |
| 23rd Jun 2026 (Tue) | 20.27 | 20.27 | 20.205 | 20.205 | 0 |
| 22nd Jun 2026 (Mon) | 20.27 | 20.27 | 20.20 | 20.20 | 0 |
| 19th Jun 2026 (Fri) | 20.27 | 20.27 | 20.20 | 20.28 | 0 |
| 18th Jun 2026 (Thu) | 20.27 | 20.27 | 20.20 | 20.28 | 0 |
| 17th Jun 2026 (Wed) | 20.18 | 20.25 | 20.18 | 20.25 | 0 |
| 16th Jun 2026 (Tue) | 20.18 | 20.3096 | 20.18 | 20.3096 | 0 |
| 15th Jun 2026 (Mon) | 20.18 | 20.2704 | 20.18 | 20.2704 | 0 |
| 12th Jun 2026 (Fri) | 20.18 | 20.2533 | 20.18 | 20.2533 | 0 |
| 11th Jun 2026 (Thu) | 20.18 | 20.18 | 20.18 | 20.255 | 0 |
| 10th Jun 2026 (Wed) | 20.115 | 20.16 | 20.115 | 20.16 | 0 |
| 9th Jun 2026 (Tue) | 20.115 | 20.17 | 20.115 | 20.17 | 0 |
| 8th Jun 2026 (Mon) | 20.115 | 20.13 | 20.115 | 20.13 | 0 |
| 5th Jun 2026 (Fri) | 20.115 | 20.15 | 20.115 | 20.15 | 0 |
| 4th Jun 2026 (Thu) | 20.115 | 20.195 | 20.115 | 20.195 | 0 |
| 3rd Jun 2026 (Wed) | 20.115 | 20.18 | 20.115 | 20.18 | 0 |
| 2nd Jun 2026 (Tue) | 20.115 | 20.185 | 20.115 | 20.185 | 0 |
| 1st Jun 2026 (Mon) | 20.115 | 20.1825 | 20.115 | 20.1825 | 0 |
| 29th May 2026 (Fri) | 20.115 | 20.175 | 20.115 | 20.175 | 29 |
| 28th May 2026 (Thu) | 20.115 | 20.15 | 20.115 | 20.15 | 0 |
| 27th May 2026 (Wed) | 20.115 | 20.115 | 20.11 | 20.11 | 0 |
| 26th May 2026 (Tue) | 20.115 | 20.1701 | 20.115 | 20.1701 | 0 |
| 25th May 2026 (Mon) | 20.115 | 20.12 | 20.115 | 20.135 | 1,560 |
| 22nd May 2026 (Fri) | 20.115 | 20.12 | 20.115 | 20.135 | 1,560 |
| 21st May 2026 (Thu) | 20.16 | 20.16 | 20.16 | 20.1242 | 247 |
| 20th May 2026 (Wed) | 20.00 | 20.07 | 20.00 | 20.09 | 1,151 |
| 19th May 2026 (Tue) | 20.32 | 20.32 | 19.9831 | 19.9831 | 20 |
| 18th May 2026 (Mon) | 20.32 | 20.32 | 20.065 | 20.065 | 30 |
| 15th May 2026 (Fri) | 20.32 | 20.32 | 20.11 | 20.11 | 0 |
| 14th May 2026 (Thu) | 20.32 | 20.32 | 20.22 | 20.22 | 0 |
| 13th May 2026 (Wed) | 20.32 | 20.32 | 20.21 | 20.21 | 0 |
| 12th May 2026 (Tue) | 20.32 | 20.32 | 20.22 | 20.22 | 0 |
| 11th May 2026 (Mon) | 20.32 | 20.32 | 20.27 | 20.27 | 0 |