| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.23 | 20.23 | 20.23 | 20.23 | 262 |
| 17th Jul 2025 (Thu) | 20.17 | 20.1919 | 20.17 | 20.1919 | 98 |
| 16th Jul 2025 (Wed) | 20.17 | 20.17 | 20.17 | 20.17 | 0 |
| 15th Jul 2025 (Tue) | 20.19 | 20.19 | 20.19 | 20.15 | 0 |
| 14th Jul 2025 (Mon) | 20.21 | 20.21 | 20.21 | 20.21 | 0 |
| 11th Jul 2025 (Fri) | 20.21 | 20.2249 | 20.21 | 20.2249 | 0 |
| 10th Jul 2025 (Thu) | 20.21 | 20.285 | 20.21 | 20.285 | 0 |
| 9th Jul 2025 (Wed) | 20.21 | 20.27 | 20.21 | 20.27 | 0 |
| 8th Jul 2025 (Tue) | 20.21 | 20.21 | 20.21 | 20.2301 | 100 |
| 7th Jul 2025 (Mon) | 20.36 | 20.36 | 20.23 | 20.23 | 0 |
| 4th Jul 2025 (Fri) | 20.36 | 20.36 | 20.315 | 20.315 | 0 |
| 3rd Jul 2025 (Thu) | 20.36 | 20.36 | 20.315 | 20.315 | 0 |
| 2nd Jul 2025 (Wed) | 20.36 | 20.36 | 20.34 | 20.34 | 0 |
| 1st Jul 2025 (Tue) | 20.36 | 20.3748 | 20.36 | 20.3748 | 0 |
| 30th Jun 2025 (Mon) | 20.36 | 20.3666 | 20.36 | 20.3666 | 0 |
| 27th Jun 2025 (Fri) | 20.36 | 20.36 | 20.36 | 20.315 | 200 |
| 26th Jun 2025 (Thu) | 20.36 | 20.36 | 20.34 | 20.34 | 0 |
| 25th Jun 2025 (Wed) | 20.36 | 20.36 | 20.3482 | 20.3482 | 0 |
| 24th Jun 2025 (Tue) | 20.36 | 20.40 | 20.36 | 20.40 | 1,700 |
| 23rd Jun 2025 (Mon) | 20.28 | 20.28 | 20.28 | 20.26 | 327 |
| 20th Jun 2025 (Fri) | 20.23 | 20.23 | 20.215 | 20.215 | 0 |
| 19th Jun 2025 (Thu) | 20.23 | 20.23 | 20.23 | 20.215 | 713 |
| 18th Jun 2025 (Wed) | 20.23 | 20.23 | 20.23 | 20.215 | 713 |
| 17th Jun 2025 (Tue) | 20.17 | 20.19 | 20.17 | 20.19 | 0 |
| 16th Jun 2025 (Mon) | 20.17 | 20.17 | 20.17 | 20.135 | 500 |
| 13th Jun 2025 (Fri) | 20.19 | 20.19 | 20.19 | 20.19 | 0 |
| 12th Jun 2025 (Thu) | 20.24 | 20.24 | 20.24 | 20.23 | 100 |
| 11th Jun 2025 (Wed) | 20.11 | 20.155 | 20.11 | 20.155 | 0 |
| 10th Jun 2025 (Tue) | 20.11 | 20.11 | 20.09 | 20.09 | 0 |
| 9th Jun 2025 (Mon) | 20.11 | 20.11 | 20.07 | 20.07 | 10 |
| 6th Jun 2025 (Fri) | 20.11 | 20.11 | 20.04 | 20.04 | 33 |
| 5th Jun 2025 (Thu) | 20.11 | 20.145 | 20.11 | 20.145 | 0 |
| 4th Jun 2025 (Wed) | 20.11 | 20.16 | 20.11 | 20.16 | 0 |
| 3rd Jun 2025 (Tue) | 20.11 | 20.11 | 20.05 | 20.05 | 0 |
| 2nd Jun 2025 (Mon) | 20.11 | 20.11 | 20.06 | 20.06 | 0 |
| 30th May 2025 (Fri) | 20.11 | 20.15 | 20.11 | 20.1146 | 1,000 |
| 29th May 2025 (Thu) | 20.045 | 20.0569 | 20.045 | 20.0569 | 0 |
| 28th May 2025 (Wed) | 20.115 | 20.115 | 20.115 | 20.115 | 0 |
| 27th May 2025 (Tue) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 26th May 2025 (Mon) | 20.06 | 20.06 | 20.06 | 20.06 | 0 |
| 24th May 2025 (Sat) | 19.99 | 20.06 | 19.99 | 20.06 | 0 |
| 23rd May 2025 (Fri) | 19.99 | 19.99 | 19.99 | 19.99 | 0 |
| 22nd May 2025 (Thu) | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| 21st May 2025 (Wed) | 20.0763 | 20.0763 | 20.0763 | 20.0763 | 0 |
| 20th May 2025 (Tue) | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| 19th May 2025 (Mon) | 20.13 | 20.13 | 20.13 | 20.13 | 0 |