| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.74 | 20.74 | 20.6402 | 20.6402 | 0 |
| 18th Sep 2025 (Thu) | 20.74 | 20.74 | 20.64 | 20.64 | 2 |
| 17th Sep 2025 (Wed) | 20.74 | 20.74 | 20.74 | 20.6878 | 0 |
| 16th Sep 2025 (Tue) | 20.74 | 20.83 | 20.74 | 20.71 | 5,566 |
| 15th Sep 2025 (Mon) | 20.69 | 20.69 | 20.69 | 20.6858 | 100 |
| 12th Sep 2025 (Fri) | 20.67 | 20.67 | 20.67 | 20.66 | 100 |
| 11th Sep 2025 (Thu) | 20.70 | 20.77 | 20.70 | 20.6903 | 1,625 |
| 10th Sep 2025 (Wed) | 20.66 | 20.66 | 20.66 | 20.62 | 400 |
| 9th Sep 2025 (Tue) | 20.605 | 20.605 | 20.605 | 20.60 | 400 |
| 8th Sep 2025 (Mon) | 20.44 | 20.58 | 20.44 | 20.58 | 0 |
| 5th Sep 2025 (Fri) | 20.44 | 20.53 | 20.44 | 20.53 | 0 |
| 4th Sep 2025 (Thu) | 20.44 | 20.44 | 20.41 | 20.4138 | 900 |
| 3rd Sep 2025 (Wed) | 20.415 | 20.415 | 20.385 | 20.385 | 0 |
| 2nd Sep 2025 (Tue) | 20.415 | 20.415 | 20.3201 | 20.3201 | 0 |
| 1st Sep 2025 (Mon) | 20.415 | 20.415 | 20.3768 | 20.3768 | 0 |
| 29th Aug 2025 (Fri) | 20.415 | 20.415 | 20.3768 | 20.3768 | 0 |
| 28th Aug 2025 (Thu) | 20.415 | 20.415 | 20.41 | 20.39 | 700 |
| 27th Aug 2025 (Wed) | 20.38 | 20.38 | 20.38 | 20.38 | 0 |
| 26th Aug 2025 (Tue) | 20.38 | 20.44 | 20.38 | 20.44 | 0 |
| 25th Aug 2025 (Mon) | 20.38 | 20.42 | 20.38 | 20.42 | 0 |
| 22nd Aug 2025 (Fri) | 20.38 | 20.415 | 20.38 | 20.415 | 0 |
| 21st Aug 2025 (Thu) | 20.38 | 20.38 | 20.32 | 20.32 | 0 |
| 20th Aug 2025 (Wed) | 20.38 | 20.38 | 20.36 | 20.36 | 0 |
| 19th Aug 2025 (Tue) | 20.38 | 20.38 | 20.35 | 20.35 | 0 |
| 18th Aug 2025 (Mon) | 20.38 | 20.38 | 20.38 | 20.32 | 25 |
| 15th Aug 2025 (Fri) | 20.44 | 20.44 | 20.34 | 20.34 | 1 |
| 14th Aug 2025 (Thu) | 20.44 | 20.44 | 20.3882 | 20.3882 | 0 |
| 13th Aug 2025 (Wed) | 20.44 | 20.44 | 20.44 | 20.4211 | 399 |
| 12th Aug 2025 (Tue) | 20.38 | 20.38 | 20.38 | 20.37 | 166 |
| 11th Aug 2025 (Mon) | 20.41 | 20.41 | 20.385 | 20.385 | 0 |
| 8th Aug 2025 (Fri) | 20.41 | 20.41 | 20.37 | 20.37 | 0 |
| 7th Aug 2025 (Thu) | 20.41 | 20.41 | 20.41 | 20.41 | 0 |
| 6th Aug 2025 (Wed) | 20.41 | 20.41 | 20.41 | 20.415 | 105 |
| 5th Aug 2025 (Tue) | 20.29 | 20.43 | 20.29 | 20.43 | 0 |
| 4th Aug 2025 (Mon) | 20.29 | 20.40 | 20.29 | 20.40 | 0 |
| 1st Aug 2025 (Fri) | 20.29 | 20.3518 | 20.29 | 20.3518 | 72 |
| 31st Jul 2025 (Thu) | 20.29 | 20.29 | 20.225 | 20.225 | 0 |
| 30th Jul 2025 (Wed) | 20.29 | 20.29 | 20.29 | 20.25 | 2 |
| 29th Jul 2025 (Tue) | 20.31 | 20.31 | 20.31 | 20.30 | 250 |
| 28th Jul 2025 (Mon) | 20.30 | 20.30 | 20.28 | 20.28 | 0 |
| 25th Jul 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 24th Jul 2025 (Thu) | 20.30 | 20.30 | 20.285 | 20.285 | 0 |
| 23rd Jul 2025 (Wed) | 20.30 | 20.30 | 20.295 | 20.295 | 0 |
| 22nd Jul 2025 (Tue) | 20.30 | 20.3293 | 20.30 | 20.3293 | 0 |
| 21st Jul 2025 (Mon) | 20.30 | 20.30 | 20.30 | 20.30 | 104 |