| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.24 | 20.37 | 20.24 | 20.37 | 0 |
| 2nd Apr 2026 (Thu) | 20.24 | 20.37 | 20.24 | 20.37 | 0 |
| 1st Apr 2026 (Wed) | 20.24 | 20.32 | 20.24 | 20.32 | 0 |
| 31st Mar 2026 (Tue) | 20.24 | 20.295 | 20.24 | 20.295 | 0 |
| 30th Mar 2026 (Mon) | 20.24 | 20.24 | 20.21 | 20.2461 | 0 |
| 27th Mar 2026 (Fri) | 20.31 | 20.31 | 20.1503 | 20.1503 | 59 |
| 26th Mar 2026 (Thu) | 20.31 | 20.31 | 20.31 | 20.265 | 156 |
| 25th Mar 2026 (Wed) | 20.35 | 20.35 | 20.26 | 20.3484 | 580 |
| 24th Mar 2026 (Tue) | 20.36 | 20.36 | 20.3066 | 20.3066 | 0 |
| 23rd Mar 2026 (Mon) | 20.36 | 20.36 | 20.36 | 20.3585 | 48 |
| 20th Mar 2026 (Fri) | 20.32 | 20.32 | 20.32 | 20.28 | 0 |
| 19th Mar 2026 (Thu) | 20.47 | 20.47 | 20.445 | 20.445 | 0 |
| 18th Mar 2026 (Wed) | 20.47 | 20.47 | 20.47 | 20.43 | 400 |
| 17th Mar 2026 (Tue) | 20.525 | 20.525 | 20.525 | 20.49 | 1,200 |
| 16th Mar 2026 (Mon) | 20.63 | 20.63 | 20.435 | 20.435 | 0 |
| 13th Mar 2026 (Fri) | 20.63 | 20.63 | 20.36 | 20.36 | 0 |
| 12th Mar 2026 (Thu) | 20.63 | 20.63 | 20.3956 | 20.3956 | 0 |
| 11th Mar 2026 (Wed) | 20.63 | 20.63 | 20.4772 | 20.4772 | 0 |
| 10th Mar 2026 (Tue) | 20.63 | 20.63 | 20.56 | 20.56 | 0 |
| 9th Mar 2026 (Mon) | 20.63 | 20.63 | 20.6289 | 20.6289 | 0 |
| 6th Mar 2026 (Fri) | 20.63 | 20.72 | 20.59 | 20.562 | 100 |
| 5th Mar 2026 (Thu) | 20.66 | 20.66 | 20.59 | 20.59 | 0 |
| 4th Mar 2026 (Wed) | 20.66 | 20.66 | 20.66 | 20.64 | 100 |
| 3rd Mar 2026 (Tue) | 20.74 | 20.74 | 20.65 | 20.65 | 0 |
| 2nd Mar 2026 (Mon) | 20.74 | 20.74 | 20.67 | 20.67 | 0 |
| 27th Feb 2026 (Fri) | 20.74 | 20.74 | 20.74 | 20.74 | 0 |
| 26th Feb 2026 (Thu) | 20.695 | 20.70 | 20.695 | 20.70 | 0 |
| 25th Feb 2026 (Wed) | 20.695 | 20.695 | 20.693 | 20.693 | 0 |
| 24th Feb 2026 (Tue) | 20.695 | 20.74 | 20.695 | 20.74 | 0 |
| 23rd Feb 2026 (Mon) | 20.695 | 20.73 | 20.695 | 20.73 | 85 |
| 20th Feb 2026 (Fri) | 20.695 | 20.695 | 20.695 | 20.70 | 400 |
| 19th Feb 2026 (Thu) | 20.71 | 20.71 | 20.70 | 20.70 | 0 |
| 18th Feb 2026 (Wed) | 20.71 | 20.71 | 20.6798 | 20.6798 | 0 |
| 17th Feb 2026 (Tue) | 20.71 | 20.73 | 20.71 | 20.73 | 2,500 |
| 16th Feb 2026 (Mon) | 20.66 | 20.7388 | 20.66 | 20.7388 | 0 |
| 13th Feb 2026 (Fri) | 20.66 | 20.7388 | 20.66 | 20.7388 | 0 |
| 12th Feb 2026 (Thu) | 20.66 | 20.66 | 20.66 | 20.67 | 0 |
| 11th Feb 2026 (Wed) | 20.57 | 20.57 | 20.569 | 20.569 | 0 |
| 10th Feb 2026 (Tue) | 20.57 | 20.575 | 20.57 | 20.575 | 94 |
| 9th Feb 2026 (Mon) | 20.57 | 20.57 | 20.57 | 20.535 | 0 |
| 6th Feb 2026 (Fri) | 20.455 | 20.52 | 20.455 | 20.52 | 0 |
| 5th Feb 2026 (Thu) | 20.455 | 20.51 | 20.455 | 20.51 | 0 |