| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.455 | 20.52 | 20.455 | 20.52 | 0 |
| 5th Feb 2026 (Thu) | 20.455 | 20.51 | 20.455 | 20.51 | 0 |
| 4th Feb 2026 (Wed) | 20.455 | 20.455 | 20.455 | 20.455 | 0 |
| 3rd Feb 2026 (Tue) | 20.50 | 20.50 | 20.45 | 20.45 | 0 |
| 2nd Feb 2026 (Mon) | 20.50 | 20.58 | 20.50 | 20.58 | 0 |
| 30th Jan 2026 (Fri) | 20.59 | 20.59 | 20.495 | 20.495 | 0 |
| 29th Jan 2026 (Thu) | 20.59 | 20.59 | 20.505 | 20.505 | 0 |
| 28th Jan 2026 (Wed) | 20.59 | 20.59 | 20.555 | 20.555 | 0 |
| 27th Jan 2026 (Tue) | 20.59 | 20.59 | 20.59 | 20.555 | 692 |
| 26th Jan 2026 (Mon) | 20.61 | 20.68 | 20.61 | 20.57 | 0 |
| 23rd Jan 2026 (Fri) | 20.505 | 20.53 | 20.505 | 20.53 | 0 |
| 22nd Jan 2026 (Thu) | 20.505 | 20.505 | 20.505 | 20.53 | 0 |
| 21st Jan 2026 (Wed) | 20.53 | 20.53 | 20.515 | 20.515 | 0 |
| 20th Jan 2026 (Tue) | 20.53 | 20.61 | 20.53 | 20.495 | 405 |
| 19th Jan 2026 (Mon) | 20.57 | 20.67 | 20.57 | 20.56 | 5,130 |
| 16th Jan 2026 (Fri) | 20.57 | 20.67 | 20.57 | 20.56 | 5,130 |
| 15th Jan 2026 (Thu) | 20.61 | 20.61 | 20.61 | 20.6048 | 34 |
| 14th Jan 2026 (Wed) | 20.65 | 20.72 | 20.65 | 20.615 | 615 |
| 13th Jan 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.555 | 10,159 |
| 12th Jan 2026 (Mon) | 20.53 | 20.555 | 20.53 | 20.555 | 0 |
| 9th Jan 2026 (Fri) | 20.53 | 20.5413 | 20.53 | 20.5413 | 0 |
| 8th Jan 2026 (Thu) | 20.53 | 20.53 | 20.495 | 20.495 | 0 |
| 7th Jan 2026 (Wed) | 20.53 | 20.5349 | 20.53 | 20.5349 | 0 |
| 6th Jan 2026 (Tue) | 20.53 | 20.53 | 20.53 | 20.51 | 200 |
| 5th Jan 2026 (Mon) | 20.52 | 20.52 | 20.5015 | 20.5015 | 0 |
| 2nd Jan 2026 (Fri) | 20.52 | 20.52 | 20.495 | 20.495 | 0 |
| 1st Jan 2026 (Thu) | 20.52 | 20.52 | 20.52 | 20.505 | 100 |
| 31st Dec 2025 (Wed) | 20.52 | 20.52 | 20.52 | 20.505 | 100 |
| 30th Dec 2025 (Tue) | 20.65 | 20.65 | 20.5349 | 20.5349 | 0 |
| 29th Dec 2025 (Mon) | 20.65 | 20.65 | 20.5351 | 20.5351 | 0 |
| 26th Dec 2025 (Fri) | 20.65 | 20.65 | 20.525 | 20.525 | 0 |
| 25th Dec 2025 (Thu) | 20.65 | 20.68 | 20.65 | 20.67 | 1,855 |
| 24th Dec 2025 (Wed) | 20.65 | 20.68 | 20.65 | 20.67 | 1,855 |
| 23rd Dec 2025 (Tue) | 20.57 | 20.58 | 20.57 | 20.58 | 0 |
| 22nd Dec 2025 (Mon) | 20.57 | 20.5801 | 20.57 | 20.5801 | 0 |
| 19th Dec 2025 (Fri) | 20.57 | 20.6049 | 20.57 | 20.6049 | 0 |
| 18th Dec 2025 (Thu) | 20.57 | 20.61 | 20.57 | 20.61 | 0 |
| 17th Dec 2025 (Wed) | 20.57 | 20.57 | 20.57 | 20.57 | 400 |
| 16th Dec 2025 (Tue) | 20.56 | 20.57 | 20.56 | 20.57 | 0 |
| 15th Dec 2025 (Mon) | 20.56 | 20.56 | 20.56 | 20.545 | 1,400 |
| 12th Dec 2025 (Fri) | 20.60 | 20.60 | 20.5299 | 20.5299 | 0 |
| 11th Dec 2025 (Thu) | 20.60 | 20.60 | 20.59 | 20.5681 | 300 |
| 10th Dec 2025 (Wed) | 20.53 | 20.53 | 20.50 | 20.56 | 300 |
| 9th Dec 2025 (Tue) | 20.52 | 20.52 | 20.5107 | 20.5107 | 91 |
| 8th Dec 2025 (Mon) | 20.52 | 20.52 | 20.52 | 20.53 | 0 |