| Price | $19.57 on 21-05-2026 at 16:19:29 |
|---|---|
| Change | $-0.76 -3.76% |
| Buy | $19.69 |
| Sell | $19.64 |
| Last Trade: | Sell 100.00 at $19.58 |
| Day's Volume: | 324 |
| Last Close: | $20.1866 |
| Open: | $19.75 |
| ISIN: | US77926X8746 |
| Day's Range | $19.43 - $19.75 |
| 52wk Range: | $19.00 - $29.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.59409 |
| Shares in Issue: | N/A |
Roundhill China (MAGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.58 | Automatic Execution |
10:19:31 - 21-May-26 |
| Sell* | 200 | $19.43 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 100 | $19.44 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.76 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 3 | $19.90 | Ordinary |
09:29:50 - 21-May-26 |
| Buy* | 3 | $19.92 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 2 | $19.93 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 3 | $19.93 | Ordinary |
09:29:50 - 21-May-26 |
| Sell* | 1 | $19.95 | Ordinary |
09:29:50 - 21-May-26 |
