| Price | $17.94 on 28-09-2026 at 20:56:36 |
|---|---|
| Change | $0.11 0.62% |
| Buy | $19.63 |
| Sell | $17.66 |
| Last Trade: | Sell 400.00 at $17.94 |
| Day's Volume: | 5,636 |
| Last Close: | $17.955 |
| Open: | $17.89 |
| ISIN: | US77926X8746 |
| Day's Range | $17.85 - $18.00 |
| 52wk Range: | $16.28 - $30.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.9533 |
| Shares in Issue: | N/A |
Roundhill China (MAGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $17.94 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1,399 | $17.90 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 300 | $17.93 | Automatic Execution |
15:46:39 - 28-Sep-26 |
| Sell* | 200 | $17.95 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 400 | $17.95 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Sell* | 2 | $17.99 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 6 | $18.00 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
12:46:06 - 28-Sep-26 |
