| Price | $19.061 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $0.07 0.37% |
| Buy | $19.63 |
| Sell | $19.00 |
| Last Trade: | Unknown 3.00 at $19.10 |
| Day's Volume: | 605 |
| Last Close: | $19.0298 |
| Open: | $19.13 |
| ISIN: | US77926X8746 |
| Day's Range | $19.06 - $19.13 |
| 52wk Range: | $16.52 - $29.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.07065 |
| Shares in Issue: | N/A |
Roundhill China (MAGC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $19.10 | Automatic Execution |
09:31:04 - 10-Jul-26 |
| Sell* | 200 | $19.061 | Automatic Execution |
12:55:43 - 10-Jul-26 |
| Buy* | 5 | $19.11 | Automatic Execution |
12:16:24 - 10-Jul-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 300 | $19.06 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 100 | $19.06 | Automatic Execution |
11:54:09 - 10-Jul-26 |
| Sell* | 1 | $19.06 | Automatic Execution |
09:30:00 - 10-Jul-26 |
