Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill China (MAGC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 400 $17.94 Automatic Execution
 15:50:41 - 28-Sep-26
Sell* 1,399 $17.90 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $17.90 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 100 $17.91 Automatic Execution
 15:46:41 - 28-Sep-26
Sell* 300 $17.93 Automatic Execution
 15:46:39 - 28-Sep-26
Sell* 200 $17.95 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 400 $17.95 Automatic Execution
 15:46:37 - 28-Sep-26
Sell* 2 $17.99 Automatic Execution
 13:50:09 - 28-Sep-26
Sell* 6 $18.00 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 5 $18.00 Automatic Execution
 12:46:06 - 28-Sep-26
Sell* 1 $17.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 212 $17.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 36 $17.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $17.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 73 $17.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $17.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 24 $17.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $17.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $17.89 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $17.89 Automatic Execution
 09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37