| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.89 | 18.00 | 17.85 | 17.955 | 5,636 |
| 25th Sep 2026 (Fri) | 17.84 | 17.85 | 17.84 | 17.8349 | 158 |
| 24th Sep 2026 (Thu) | 18.09 | 18.09 | 18.09 | 18.009 | 2 |
| 23rd Sep 2026 (Wed) | 18.28 | 18.28 | 18.12 | 18.089 | 0 |
| 22nd Sep 2026 (Tue) | 18.74 | 18.74 | 18.54 | 18.5961 | 543 |
| 21st Sep 2026 (Mon) | 18.31 | 18.51 | 18.31 | 18.5054 | 103 |
| 18th Sep 2026 (Fri) | 17.90 | 18.0688 | 17.90 | 18.0688 | 100 |
| 17th Sep 2026 (Thu) | 17.90 | 17.90 | 17.90 | 17.912 | 40 |
| 16th Sep 2026 (Wed) | 18.16 | 18.16 | 17.8696 | 17.8696 | 154 |
| 15th Sep 2026 (Tue) | 18.16 | 18.16 | 18.16 | 18.1241 | 2 |
| 14th Sep 2026 (Mon) | 18.27 | 18.27 | 18.27 | 18.2705 | 9 |
| 11th Sep 2026 (Fri) | 18.12 | 18.12 | 18.02 | 17.9809 | 2,085 |
| 10th Sep 2026 (Thu) | 17.80 | 17.85 | 17.80 | 17.825 | 500 |
| 9th Sep 2026 (Wed) | 18.18 | 18.18 | 18.12 | 18.12 | 1,616 |
| 8th Sep 2026 (Tue) | 18.72 | 18.72 | 18.61 | 18.6477 | 406 |
| 7th Sep 2026 (Mon) | 19.02 | 19.02 | 19.02 | 19.0647 | 101 |
| 4th Sep 2026 (Fri) | 19.02 | 19.02 | 19.02 | 19.0647 | 101 |
| 3rd Sep 2026 (Thu) | 18.79 | 18.80 | 18.79 | 18.7959 | 174 |
| 2nd Sep 2026 (Wed) | 19.12 | 19.12 | 18.94 | 18.9166 | 4,996 |
| 1st Sep 2026 (Tue) | 18.93 | 18.93 | 18.85 | 18.85 | 6,032 |
| 31st Aug 2026 (Mon) | 19.30 | 19.30 | 19.031 | 19.0394 | 2,443 |
| 28th Aug 2026 (Fri) | 19.42 | 19.42 | 19.39 | 19.37 | 5 |
| 27th Aug 2026 (Thu) | 19.57 | 19.57 | 19.1641 | 19.1641 | 185 |
| 26th Aug 2026 (Wed) | 19.57 | 19.57 | 19.57 | 19.4771 | 1 |
| 25th Aug 2026 (Tue) | 19.81 | 19.81 | 19.6449 | 19.6449 | 2 |
| 24th Aug 2026 (Mon) | 19.81 | 19.81 | 19.66 | 19.6172 | 66 |
| 21st Aug 2026 (Fri) | 20.18 | 20.18 | 19.98 | 20.0168 | 38 |
| 20th Aug 2026 (Thu) | 19.87 | 20.03 | 19.87 | 20.0299 | 1 |
| 19th Aug 2026 (Wed) | 20.19 | 20.19 | 20.18 | 20.30 | 2,004 |
| 18th Aug 2026 (Tue) | 19.49 | 19.49 | 19.49 | 19.605 | 359 |
| 17th Aug 2026 (Mon) | 19.61 | 19.67 | 19.61 | 19.67 | 183 |
| 14th Aug 2026 (Fri) | 19.65 | 19.65 | 19.5348 | 19.5348 | 0 |
| 13th Aug 2026 (Thu) | 19.65 | 19.65 | 19.34 | 19.3942 | 622 |
| 12th Aug 2026 (Wed) | 19.91 | 19.91 | 19.83 | 19.8721 | 1,016 |
| 11th Aug 2026 (Tue) | 20.71 | 20.71 | 20.30 | 20.298 | 621 |
| 10th Aug 2026 (Mon) | 20.63 | 20.9751 | 20.63 | 20.9751 | 82 |
| 7th Aug 2026 (Fri) | 20.63 | 20.65 | 20.63 | 20.67 | 103 |
| 6th Aug 2026 (Thu) | 20.42 | 20.42 | 20.42 | 20.4311 | 40 |
| 5th Aug 2026 (Wed) | 20.72 | 20.72 | 20.72 | 20.6297 | 0 |
| 4th Aug 2026 (Tue) | 20.71 | 20.88 | 20.62 | 20.87 | 728 |
| 3rd Aug 2026 (Mon) | 20.87 | 20.87 | 20.87 | 20.87 | 400 |
| 31st Jul 2026 (Fri) | 20.83 | 20.83 | 20.63 | 20.67 | 2 |
| 30th Jul 2026 (Thu) | 20.50 | 20.50 | 20.50 | 20.68 | 601 |
| 29th Jul 2026 (Wed) | 20.47 | 20.75 | 20.45 | 20.74 | 56 |