| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.13 | 19.13 | 19.06 | 19.0298 | 605 |
| 9th Jul 2026 (Thu) | 18.91 | 18.98 | 18.91 | 18.9901 | 273 |
| 8th Jul 2026 (Wed) | 18.34 | 19.0271 | 18.34 | 19.0271 | 295 |
| 7th Jul 2026 (Tue) | 18.34 | 18.34 | 18.34 | 18.27 | 1 |
| 6th Jul 2026 (Mon) | 18.14 | 18.24 | 18.09 | 18.085 | 142 |
| 3rd Jul 2026 (Fri) | 17.66 | 17.66 | 17.55 | 17.55 | 0 |
| 2nd Jul 2026 (Thu) | 17.66 | 17.66 | 17.66 | 17.55 | 6 |
| 1st Jul 2026 (Wed) | 17.57 | 17.64 | 17.56 | 17.452 | 810 |
| 30th Jun 2026 (Tue) | 16.84 | 17.00 | 16.84 | 16.9784 | 165 |
| 29th Jun 2026 (Mon) | 16.90 | 16.90 | 16.90 | 16.8803 | 14 |
| 26th Jun 2026 (Fri) | 16.28 | 16.60 | 16.28 | 16.59 | 191 |
| 25th Jun 2026 (Thu) | 16.50 | 16.50 | 16.44 | 16.416 | 25 |
| 24th Jun 2026 (Wed) | 17.01 | 17.01 | 17.01 | 16.8899 | 7 |
| 23rd Jun 2026 (Tue) | 17.13 | 17.13 | 17.11 | 17.0643 | 211 |
| 22nd Jun 2026 (Mon) | 17.49 | 17.53 | 17.44 | 17.53 | 496 |
| 19th Jun 2026 (Fri) | 17.75 | 17.75 | 17.69 | 17.7707 | 1,190 |
| 18th Jun 2026 (Thu) | 17.75 | 17.75 | 17.69 | 17.7707 | 1,190 |
| 17th Jun 2026 (Wed) | 18.18 | 18.18 | 18.00 | 17.8877 | 1,104 |
| 16th Jun 2026 (Tue) | 18.30 | 18.30 | 18.21 | 18.24 | 426 |
| 15th Jun 2026 (Mon) | 18.811 | 18.811 | 18.811 | 18.76 | 25 |
| 12th Jun 2026 (Fri) | 18.63 | 18.7292 | 18.63 | 18.7292 | 2 |
| 11th Jun 2026 (Thu) | 18.63 | 18.63 | 18.63 | 18.733 | 203 |
| 10th Jun 2026 (Wed) | 18.84 | 18.84 | 18.781 | 18.8092 | 1,158 |
| 9th Jun 2026 (Tue) | 18.85 | 18.85 | 18.79 | 18.7211 | 89 |
| 8th Jun 2026 (Mon) | 18.89 | 18.89 | 18.73 | 18.682 | 5 |
| 5th Jun 2026 (Fri) | 19.25 | 19.25 | 19.07 | 18.8804 | 9 |
| 4th Jun 2026 (Thu) | 19.52 | 19.54 | 19.52 | 19.3776 | 13 |
| 3rd Jun 2026 (Wed) | 19.53 | 19.53 | 19.50 | 19.44 | 544 |
| 2nd Jun 2026 (Tue) | 20.20 | 20.27 | 20.19 | 20.1271 | 130 |
| 1st Jun 2026 (Mon) | 19.25 | 19.43 | 19.21 | 19.335 | 3,406 |
| 29th May 2026 (Fri) | 18.98 | 19.061 | 18.98 | 19.00 | 616 |
| 28th May 2026 (Thu) | 19.00 | 19.00 | 18.85 | 19.0261 | 5,416 |
| 27th May 2026 (Wed) | 19.31 | 19.35 | 19.31 | 19.3334 | 191 |
| 26th May 2026 (Tue) | 19.72 | 19.82 | 19.72 | 19.9361 | 135 |
| 25th May 2026 (Mon) | 19.59 | 19.59 | 19.59 | 19.607 | 280 |
| 22nd May 2026 (Fri) | 19.59 | 19.59 | 19.59 | 19.607 | 280 |
| 21st May 2026 (Thu) | 19.75 | 19.86 | 19.43 | 19.862 | 368 |
| 20th May 2026 (Wed) | 20.16 | 20.16 | 20.16 | 20.1866 | 100 |
| 19th May 2026 (Tue) | 20.08 | 20.15 | 20.08 | 20.23 | 100 |
| 18th May 2026 (Mon) | 19.95 | 19.97 | 19.93 | 19.9489 | 50 |
| 15th May 2026 (Fri) | 20.02 | 20.05 | 20.00 | 19.9761 | 651 |
| 14th May 2026 (Thu) | 20.71 | 20.71 | 20.65 | 20.6159 | 559 |
| 13th May 2026 (Wed) | 21.40 | 21.58 | 21.40 | 21.50 | 5,370 |
| 12th May 2026 (Tue) | 20.43 | 20.43 | 20.38 | 20.4152 | 4 |
| 11th May 2026 (Mon) | 20.76 | 20.76 | 20.68 | 20.7059 | 160 |