| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.16 | 20.16 | 20.16 | 20.1866 | 100 |
| 19th May 2026 (Tue) | 20.08 | 20.15 | 20.08 | 20.23 | 100 |
| 18th May 2026 (Mon) | 19.95 | 19.97 | 19.93 | 19.9489 | 50 |
| 15th May 2026 (Fri) | 20.02 | 20.05 | 20.00 | 19.9761 | 651 |
| 14th May 2026 (Thu) | 20.71 | 20.71 | 20.65 | 20.6159 | 559 |
| 13th May 2026 (Wed) | 21.40 | 21.58 | 21.40 | 21.50 | 5,370 |
| 12th May 2026 (Tue) | 20.43 | 20.43 | 20.38 | 20.4152 | 4 |
| 11th May 2026 (Mon) | 20.76 | 20.76 | 20.68 | 20.7059 | 160 |
| 8th May 2026 (Fri) | 20.68 | 20.68 | 20.68 | 20.66 | 38 |
| 7th May 2026 (Thu) | 20.91 | 20.91 | 20.91 | 20.8294 | 46 |
| 6th May 2026 (Wed) | 20.69 | 20.87 | 20.69 | 20.97 | 561 |
| 5th May 2026 (Tue) | 20.45 | 20.45 | 20.37 | 20.35 | 511 |
| 4th May 2026 (Mon) | 20.68 | 20.68 | 20.55 | 20.5647 | 91 |
| 1st May 2026 (Fri) | 20.60 | 20.69 | 20.60 | 20.61 | 258 |
| 30th Apr 2026 (Thu) | 20.25 | 20.63 | 20.25 | 20.6142 | 3,382 |
| 29th Apr 2026 (Wed) | 20.34 | 20.34 | 20.34 | 20.2956 | 1,002 |
| 28th Apr 2026 (Tue) | 20.33 | 20.33 | 20.22 | 20.2045 | 104 |
| 27th Apr 2026 (Mon) | 20.53 | 20.54 | 20.49 | 20.52 | 367 |
| 24th Apr 2026 (Fri) | 20.38 | 20.47 | 20.38 | 20.5228 | 294 |
| 23rd Apr 2026 (Thu) | 20.51 | 20.51 | 20.35 | 20.3792 | 161 |
| 22nd Apr 2026 (Wed) | 21.11 | 21.11 | 21.02 | 21.02 | 214 |
| 21st Apr 2026 (Tue) | 21.51 | 21.51 | 21.11 | 21.1348 | 989 |
| 20th Apr 2026 (Mon) | 21.68 | 21.68 | 21.68 | 21.7125 | 205 |
| 17th Apr 2026 (Fri) | 21.92 | 21.92 | 21.86 | 21.8622 | 408 |
| 16th Apr 2026 (Thu) | 20.88 | 21.77 | 20.88 | 21.77 | 3,042 |
| 15th Apr 2026 (Wed) | 20.88 | 21.15 | 20.88 | 21.169 | 652 |
| 14th Apr 2026 (Tue) | 20.91 | 20.98 | 20.91 | 21.005 | 53 |
| 13th Apr 2026 (Mon) | 20.80 | 20.95 | 20.80 | 20.98 | 155 |
| 10th Apr 2026 (Fri) | 21.02 | 21.02 | 20.95 | 20.7742 | 4 |
| 9th Apr 2026 (Thu) | 20.85 | 20.85 | 20.85 | 20.8905 | 154 |
| 8th Apr 2026 (Wed) | 21.10 | 21.10 | 21.10 | 21.1167 | 6 |
| 7th Apr 2026 (Tue) | 20.35 | 20.35 | 20.2484 | 20.2484 | 0 |
| 6th Apr 2026 (Mon) | 20.35 | 20.35 | 20.35 | 20.3864 | 145 |
| 3rd Apr 2026 (Fri) | 20.37 | 20.37 | 20.37 | 20.3935 | 128 |
| 2nd Apr 2026 (Thu) | 20.37 | 20.37 | 20.37 | 20.3935 | 128 |
| 1st Apr 2026 (Wed) | 20.78 | 20.78 | 20.66 | 20.6276 | 1,047 |
| 31st Mar 2026 (Tue) | 20.49 | 20.8754 | 20.49 | 20.8754 | 0 |
| 30th Mar 2026 (Mon) | 20.49 | 20.49 | 20.343 | 20.343 | 565 |
| 27th Mar 2026 (Fri) | 20.49 | 20.49 | 20.24 | 20.23 | 201 |
| 26th Mar 2026 (Thu) | 20.80 | 20.89 | 20.73 | 20.6318 | 200 |
| 25th Mar 2026 (Wed) | 21.25 | 21.25 | 21.18 | 21.22 | 401 |
| 24th Mar 2026 (Tue) | 20.61 | 20.61 | 20.496 | 20.496 | 0 |
| 23rd Mar 2026 (Mon) | 20.61 | 20.62 | 20.46 | 20.46 | 1,638 |