Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill China (MAGC.US) Share Price

Price $20.37 on 03-04-2026 at 22:47:28
Change $-0.43 -2.11%
Buy $21.97
Sell $20.18
Last Trade: -
Day's Volume: 128
Last Close: $20.3935
Open: $20.37
ISIN: US77926X8746
Day's Range $20.37 - $20.37
52wk Range: $19.99 - $29.57
Market Capitalisation: $N/A
VWAP: $20.35
Shares in Issue: N/A

Roundhill China (MAGC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill China trades

Roundhill China (MAGC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.37 20.37 20.37 20.3935 128
2nd Apr 2026 (Thu) 20.37 20.37 20.37 20.3935 128
1st Apr 2026 (Wed) 20.78 20.78 20.66 20.6276 1,047
31st Mar 2026 (Tue) 20.49 20.8754 20.49 20.8754 0
30th Mar 2026 (Mon) 20.49 20.49 20.343 20.343 565
27th Mar 2026 (Fri) 20.49 20.49 20.24 20.23 201
26th Mar 2026 (Thu) 20.80 20.89 20.73 20.6318 200
25th Mar 2026 (Wed) 21.25 21.25 21.18 21.22 401
24th Mar 2026 (Tue) 20.61 20.61 20.496 20.496 0
23rd Mar 2026 (Mon) 20.61 20.62 20.46 20.46 1,638
20th Mar 2026 (Fri) 20.43 20.43 20.43 20.2401 2
19th Mar 2026 (Thu) 20.73 20.76 20.65 20.76 167
18th Mar 2026 (Wed) 21.31 21.31 20.96 20.96 6
17th Mar 2026 (Tue) 21.81 21.81 21.81 21.5761 6
16th Mar 2026 (Mon) 21.25 21.66 21.17 21.55 600
13th Mar 2026 (Fri) 21.24 21.36 20.92 20.8888 1,837
12th Mar 2026 (Thu) 20.90 20.90 20.76 20.76 202
11th Mar 2026 (Wed) 21.07 21.08 20.93 20.98 929
10th Mar 2026 (Tue) 21.09 21.52 21.09 21.33 351
9th Mar 2026 (Mon) 20.54 20.98 20.54 20.95 522
6th Mar 2026 (Fri) 20.33 20.55 20.33 20.46 193
5th Mar 2026 (Thu) 20.21 20.22 19.99 20.12 166
See more Roundhill China price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered