| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.91 | 24.97 | 24.20 | 24.69 | 137,915 |
| 9th Jul 2026 (Thu) | 24.80 | 25.05 | 24.71 | 24.93 | 65,855 |
| 8th Jul 2026 (Wed) | 25.27 | 25.27 | 24.66 | 24.77 | 100,144 |
| 7th Jul 2026 (Tue) | 25.53 | 25.785 | 25.41 | 25.49 | 122,359 |
| 6th Jul 2026 (Mon) | 25.305 | 25.50 | 25.215 | 25.28 | 74,517 |
| 3rd Jul 2026 (Fri) | 25.665 | 25.665 | 25.46 | 25.46 | 0 |
| 2nd Jul 2026 (Thu) | 25.665 | 25.865 | 25.11 | 25.46 | 111,733 |
| 1st Jul 2026 (Wed) | 25.30 | 25.64 | 25.18 | 25.42 | 215,493 |
| 30th Jun 2026 (Tue) | 25.45 | 25.65 | 25.155 | 25.19 | 172,581 |
| 29th Jun 2026 (Mon) | 25.59 | 25.93 | 25.28 | 25.74 | 240,519 |
| 26th Jun 2026 (Fri) | 25.29 | 25.965 | 25.125 | 25.83 | 546,895 |
| 25th Jun 2026 (Thu) | 25.71 | 25.77 | 25.32 | 25.48 | 249,466 |
| 24th Jun 2026 (Wed) | 24.97 | 25.65 | 24.66 | 25.41 | 162,106 |
| 23rd Jun 2026 (Tue) | 23.99 | 24.42 | 23.95 | 24.39 | 99,191 |
| 22nd Jun 2026 (Mon) | 23.69 | 24.11 | 23.61 | 24.04 | 175,074 |
| 19th Jun 2026 (Fri) | 23.37 | 23.745 | 23.29 | 23.63 | 309,476 |
| 18th Jun 2026 (Thu) | 23.37 | 23.745 | 23.29 | 23.63 | 309,476 |
| 17th Jun 2026 (Wed) | 23.84 | 23.90 | 22.865 | 23.00 | 240,573 |
| 16th Jun 2026 (Tue) | 24.22 | 24.32 | 23.605 | 23.75 | 553,187 |
| 15th Jun 2026 (Mon) | 25.555 | 25.72 | 24.98 | 25.09 | 288,496 |
| 12th Jun 2026 (Fri) | 25.23 | 25.585 | 25.23 | 25.45 | 152,839 |
| 11th Jun 2026 (Thu) | 24.73 | 25.07 | 24.60 | 25.01 | 157,415 |
| 10th Jun 2026 (Wed) | 24.76 | 25.09 | 24.335 | 24.42 | 223,654 |
| 9th Jun 2026 (Tue) | 23.545 | 24.63 | 23.545 | 24.39 | 198,382 |
| 8th Jun 2026 (Mon) | 23.74 | 23.75 | 23.32 | 23.39 | 88,209 |
| 5th Jun 2026 (Fri) | 23.28 | 23.75 | 23.25 | 23.66 | 107,268 |
| 4th Jun 2026 (Thu) | 22.72 | 23.235 | 22.61 | 23.22 | 199,922 |
| 3rd Jun 2026 (Wed) | 22.20 | 22.45 | 22.13 | 22.30 | 180,968 |
| 2nd Jun 2026 (Tue) | 22.80 | 22.89 | 22.235 | 22.24 | 328,013 |
| 1st Jun 2026 (Mon) | 22.53 | 22.57 | 22.20 | 22.32 | 109,016 |
| 29th May 2026 (Fri) | 22.72 | 22.86 | 22.465 | 22.52 | 79,681 |
| 28th May 2026 (Thu) | 22.35 | 22.925 | 22.35 | 22.83 | 122,693 |
| 27th May 2026 (Wed) | 22.52 | 22.73 | 22.39 | 22.69 | 147,265 |
| 26th May 2026 (Tue) | 22.36 | 22.71 | 22.36 | 22.49 | 119,775 |
| 25th May 2026 (Mon) | 22.46 | 22.48 | 22.095 | 22.17 | 120,103 |
| 22nd May 2026 (Fri) | 22.46 | 22.48 | 22.095 | 22.17 | 120,103 |
| 21st May 2026 (Thu) | 22.00 | 22.545 | 22.00 | 22.37 | 84,122 |
| 20th May 2026 (Wed) | 21.96 | 22.435 | 21.96 | 22.43 | 138,707 |
| 19th May 2026 (Tue) | 21.665 | 22.11 | 21.56 | 21.93 | 169,458 |
| 18th May 2026 (Mon) | 21.65 | 21.95 | 21.51 | 21.87 | 121,888 |
| 15th May 2026 (Fri) | 22.01 | 22.17 | 21.525 | 21.60 | 317,153 |
| 14th May 2026 (Thu) | 22.15 | 22.43 | 22.00 | 22.34 | 364,319 |
| 13th May 2026 (Wed) | 22.32 | 22.355 | 21.86 | 21.97 | 543,320 |
| 12th May 2026 (Tue) | 21.38 | 22.27 | 21.25 | 22.24 | 524,553 |
| 11th May 2026 (Mon) | 21.875 | 21.97 | 21.63 | 21.64 | 109,146 |