| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.96 | 22.435 | 21.96 | 22.43 | 138,707 |
| 19th May 2026 (Tue) | 21.665 | 22.11 | 21.56 | 21.93 | 169,458 |
| 18th May 2026 (Mon) | 21.65 | 21.95 | 21.51 | 21.87 | 121,888 |
| 15th May 2026 (Fri) | 22.01 | 22.17 | 21.525 | 21.60 | 317,153 |
| 14th May 2026 (Thu) | 22.15 | 22.43 | 22.00 | 22.34 | 364,319 |
| 13th May 2026 (Wed) | 22.32 | 22.355 | 21.86 | 21.97 | 543,320 |
| 12th May 2026 (Tue) | 21.38 | 22.27 | 21.25 | 22.24 | 524,553 |
| 11th May 2026 (Mon) | 21.875 | 21.97 | 21.63 | 21.64 | 109,146 |
| 8th May 2026 (Fri) | 21.64 | 21.96 | 21.61 | 21.87 | 71,644 |
| 7th May 2026 (Thu) | 22.06 | 22.11 | 21.31 | 21.37 | 277,727 |
| 6th May 2026 (Wed) | 21.87 | 22.48 | 21.78 | 22.23 | 163,197 |
| 5th May 2026 (Tue) | 21.65 | 21.91 | 21.46 | 21.50 | 120,958 |
| 4th May 2026 (Mon) | 21.32 | 21.53 | 21.265 | 21.50 | 91,798 |
| 1st May 2026 (Fri) | 21.66 | 21.91 | 21.43 | 21.50 | 147,482 |
| 30th Apr 2026 (Thu) | 21.82 | 21.87 | 21.53 | 21.73 | 159,880 |
| 29th Apr 2026 (Wed) | 21.72 | 21.875 | 21.365 | 21.82 | 159,657 |
| 28th Apr 2026 (Tue) | 21.795 | 21.81 | 21.47 | 21.74 | 274,385 |
| 27th Apr 2026 (Mon) | 21.18 | 21.71 | 21.13 | 21.60 | 294,534 |
| 24th Apr 2026 (Fri) | 21.43 | 21.59 | 21.055 | 21.20 | 191,966 |
| 23rd Apr 2026 (Thu) | 21.47 | 21.57 | 21.21 | 21.41 | 82,483 |
| 22nd Apr 2026 (Wed) | 21.725 | 21.74 | 21.12 | 21.21 | 87,215 |
| 21st Apr 2026 (Tue) | 21.94 | 22.00 | 21.55 | 21.61 | 48,352 |
| 20th Apr 2026 (Mon) | 22.20 | 22.285 | 21.865 | 21.96 | 105,841 |
| 17th Apr 2026 (Fri) | 22.17 | 22.555 | 22.07 | 22.30 | 142,201 |
| 16th Apr 2026 (Thu) | 21.54 | 21.935 | 21.48 | 21.93 | 119,907 |
| 15th Apr 2026 (Wed) | 21.31 | 21.53 | 21.14 | 21.52 | 146,180 |
| 14th Apr 2026 (Tue) | 21.32 | 21.825 | 21.23 | 21.46 | 200,240 |
| 13th Apr 2026 (Mon) | 21.27 | 21.42 | 20.965 | 21.40 | 106,323 |
| 10th Apr 2026 (Fri) | 21.24 | 21.43 | 21.09 | 21.42 | 104,337 |
| 9th Apr 2026 (Thu) | 20.65 | 21.245 | 20.65 | 21.09 | 138,749 |
| 8th Apr 2026 (Wed) | 20.44 | 20.85 | 20.44 | 20.68 | 103,075 |
| 7th Apr 2026 (Tue) | 19.63 | 19.96 | 19.56 | 19.85 | 57,662 |
| 6th Apr 2026 (Mon) | 19.46 | 19.71 | 19.42 | 19.58 | 73,320 |
| 3rd Apr 2026 (Fri) | 19.035 | 19.615 | 19.035 | 19.53 | 72,011 |
| 2nd Apr 2026 (Thu) | 19.035 | 19.615 | 19.035 | 19.53 | 72,011 |
| 1st Apr 2026 (Wed) | 19.26 | 19.51 | 19.16 | 19.38 | 72,890 |
| 31st Mar 2026 (Tue) | 18.64 | 19.15 | 18.58 | 18.90 | 33,372 |
| 30th Mar 2026 (Mon) | 18.74 | 18.93 | 18.37 | 18.49 | 99,668 |
| 27th Mar 2026 (Fri) | 18.96 | 19.11 | 18.21 | 18.33 | 106,129 |
| 26th Mar 2026 (Thu) | 18.69 | 19.09 | 18.69 | 19.09 | 47,280 |
| 25th Mar 2026 (Wed) | 18.84 | 18.91 | 18.54 | 18.81 | 89,561 |
| 24th Mar 2026 (Tue) | 18.185 | 18.95 | 18.185 | 18.55 | 58,273 |
| 23rd Mar 2026 (Mon) | 18.52 | 19.07 | 18.40 | 18.48 | 40,612 |