| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 22.57 | 22.75 | 22.50 | 22.64 | 213,988 |
| 24th Sep 2026 (Thu) | 22.73 | 22.855 | 22.49 | 22.64 | 235,897 |
| 23rd Sep 2026 (Wed) | 22.63 | 22.85 | 22.56 | 22.67 | 172,807 |
| 22nd Sep 2026 (Tue) | 22.76 | 23.015 | 22.61 | 22.80 | 216,387 |
| 21st Sep 2026 (Mon) | 22.83 | 22.90 | 22.535 | 22.58 | 163,644 |
| 18th Sep 2026 (Fri) | 22.45 | 22.66 | 22.34 | 22.63 | 168,089 |
| 17th Sep 2026 (Thu) | 22.68 | 22.775 | 22.54 | 22.55 | 168,955 |
| 16th Sep 2026 (Wed) | 22.56 | 22.67 | 22.00 | 22.42 | 113,615 |
| 15th Sep 2026 (Tue) | 22.51 | 22.56 | 22.28 | 22.38 | 154,046 |
| 14th Sep 2026 (Mon) | 22.75 | 23.10 | 22.42 | 22.47 | 115,146 |
| 11th Sep 2026 (Fri) | 22.75 | 22.915 | 22.60 | 22.61 | 148,134 |
| 10th Sep 2026 (Thu) | 22.815 | 23.125 | 22.59 | 22.61 | 206,122 |
| 9th Sep 2026 (Wed) | 23.37 | 23.505 | 22.995 | 23.03 | 333,725 |
| 8th Sep 2026 (Tue) | 23.16 | 23.73 | 23.07 | 23.58 | 275,130 |
| 7th Sep 2026 (Mon) | 22.99 | 23.61 | 22.96 | 23.24 | 149,420 |
| 4th Sep 2026 (Fri) | 22.99 | 23.61 | 22.96 | 23.24 | 149,420 |
| 3rd Sep 2026 (Thu) | 23.50 | 23.50 | 22.95 | 23.06 | 109,523 |
| 2nd Sep 2026 (Wed) | 23.66 | 23.66 | 23.33 | 23.42 | 196,032 |
| 1st Sep 2026 (Tue) | 23.62 | 23.78 | 23.35 | 23.52 | 144,652 |
| 31st Aug 2026 (Mon) | 24.74 | 24.74 | 23.31 | 23.62 | 165,831 |
| 28th Aug 2026 (Fri) | 24.03 | 24.06 | 23.72 | 23.75 | 77,948 |
| 27th Aug 2026 (Thu) | 24.625 | 24.625 | 23.865 | 23.92 | 109,258 |
| 26th Aug 2026 (Wed) | 24.30 | 24.40 | 24.12 | 24.18 | 140,602 |
| 25th Aug 2026 (Tue) | 24.49 | 24.49 | 24.20 | 24.26 | 189,377 |
| 24th Aug 2026 (Mon) | 24.48 | 24.73 | 24.15 | 24.36 | 166,088 |
| 21st Aug 2026 (Fri) | 24.74 | 24.79 | 24.34 | 24.38 | 148,057 |
| 20th Aug 2026 (Thu) | 24.67 | 24.76 | 24.51 | 24.69 | 68,931 |
| 19th Aug 2026 (Wed) | 24.715 | 24.92 | 24.57 | 24.90 | 46,181 |
| 18th Aug 2026 (Tue) | 24.705 | 24.74 | 24.42 | 24.43 | 132,196 |
| 17th Aug 2026 (Mon) | 24.49 | 24.69 | 24.39 | 24.66 | 88,405 |
| 14th Aug 2026 (Fri) | 24.70 | 24.95 | 24.53 | 24.71 | 137,266 |
| 13th Aug 2026 (Thu) | 24.79 | 24.98 | 24.64 | 24.65 | 97,682 |
| 12th Aug 2026 (Wed) | 24.75 | 24.79 | 24.35 | 24.65 | 190,303 |
| 11th Aug 2026 (Tue) | 24.21 | 24.58 | 24.10 | 24.53 | 172,279 |
| 10th Aug 2026 (Mon) | 24.315 | 24.41 | 24.09 | 24.33 | 319,773 |
| 7th Aug 2026 (Fri) | 23.80 | 24.52 | 23.54 | 24.40 | 421,770 |
| 6th Aug 2026 (Thu) | 24.855 | 25.15 | 23.46 | 23.49 | 953,324 |
| 5th Aug 2026 (Wed) | 25.745 | 25.77 | 25.10 | 25.39 | 179,691 |
| 4th Aug 2026 (Tue) | 25.79 | 25.93 | 25.47 | 25.62 | 151,487 |
| 3rd Aug 2026 (Mon) | 25.84 | 26.00 | 25.71 | 25.87 | 125,335 |
| 31st Jul 2026 (Fri) | 25.59 | 25.84 | 25.26 | 25.84 | 185,261 |
| 30th Jul 2026 (Thu) | 25.93 | 25.93 | 25.29 | 25.47 | 179,352 |
| 29th Jul 2026 (Wed) | 26.375 | 26.65 | 25.865 | 26.09 | 91,751 |
| 28th Jul 2026 (Tue) | 26.25 | 26.67 | 26.185 | 26.51 | 218,413 |