| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.73 | 16.75 | 16.48 | 16.57 | 54,170 |
| 17th Jul 2025 (Thu) | 16.50 | 16.76 | 16.47 | 16.63 | 91,312 |
| 16th Jul 2025 (Wed) | 16.08 | 16.45 | 15.89 | 16.41 | 80,105 |
| 15th Jul 2025 (Tue) | 16.45 | 16.45 | 15.99 | 16.01 | 56,139 |
| 14th Jul 2025 (Mon) | 16.28 | 16.42 | 16.14 | 16.41 | 29,433 |
| 11th Jul 2025 (Fri) | 16.23 | 16.30 | 16.12 | 16.28 | 54,536 |
| 10th Jul 2025 (Thu) | 16.42 | 16.76 | 16.375 | 16.39 | 117,000 |
| 9th Jul 2025 (Wed) | 16.35 | 16.41 | 16.10 | 16.33 | 124,263 |
| 8th Jul 2025 (Tue) | 16.17 | 16.34 | 16.12 | 16.18 | 69,135 |
| 7th Jul 2025 (Mon) | 16.50 | 16.74 | 16.06 | 16.11 | 84,475 |
| 4th Jul 2025 (Fri) | 16.54 | 16.75 | 16.53 | 16.64 | 24,753 |
| 3rd Jul 2025 (Thu) | 16.54 | 16.75 | 16.53 | 16.64 | 24,753 |
| 2nd Jul 2025 (Wed) | 16.31 | 16.68 | 16.31 | 16.63 | 52,625 |
| 1st Jul 2025 (Tue) | 16.08 | 16.725 | 16.04 | 16.44 | 86,786 |
| 30th Jun 2025 (Mon) | 16.10 | 16.275 | 15.91 | 16.18 | 69,925 |
| 27th Jun 2025 (Fri) | 16.26 | 16.41 | 16.10 | 16.16 | 81,039 |
| 26th Jun 2025 (Thu) | 16.03 | 16.25 | 15.98 | 16.24 | 44,503 |
| 25th Jun 2025 (Wed) | 16.155 | 16.24 | 15.80 | 15.82 | 68,268 |
| 24th Jun 2025 (Tue) | 16.20 | 16.74 | 16.20 | 16.47 | 73,752 |
| 23rd Jun 2025 (Mon) | 16.01 | 16.06 | 15.49 | 16.04 | 50,276 |
| 20th Jun 2025 (Fri) | 16.11 | 16.20 | 15.82 | 15.93 | 74,631 |
| 19th Jun 2025 (Thu) | 15.70 | 16.12 | 15.70 | 16.03 | 71,154 |
| 18th Jun 2025 (Wed) | 15.70 | 16.12 | 15.70 | 16.03 | 71,154 |
| 17th Jun 2025 (Tue) | 16.00 | 16.12 | 15.58 | 15.81 | 80,240 |
| 16th Jun 2025 (Mon) | 15.92 | 16.27 | 15.90 | 16.07 | 80,982 |
| 13th Jun 2025 (Fri) | 15.73 | 15.80 | 15.52 | 15.74 | 60,045 |
| 12th Jun 2025 (Thu) | 16.10 | 16.18 | 15.99 | 16.02 | 78,062 |
| 11th Jun 2025 (Wed) | 16.81 | 17.04 | 16.23 | 16.24 | 126,198 |
| 10th Jun 2025 (Tue) | 16.66 | 16.82 | 16.545 | 16.68 | 128,278 |
| 9th Jun 2025 (Mon) | 16.26 | 16.67 | 16.25 | 16.43 | 123,236 |
| 6th Jun 2025 (Fri) | 15.98 | 16.125 | 15.83 | 16.11 | 80,676 |
| 5th Jun 2025 (Thu) | 15.74 | 15.80 | 15.59 | 15.71 | 39,654 |
| 4th Jun 2025 (Wed) | 15.76 | 15.86 | 15.68 | 15.79 | 50,280 |
| 3rd Jun 2025 (Tue) | 15.92 | 16.11 | 15.81 | 15.82 | 58,625 |
| 2nd Jun 2025 (Mon) | 15.99 | 16.16 | 15.82 | 16.17 | 71,720 |
| 30th May 2025 (Fri) | 15.96 | 16.305 | 15.92 | 16.18 | 119,137 |
| 29th May 2025 (Thu) | 15.865 | 16.38 | 15.86 | 16.19 | 161,696 |
| 28th May 2025 (Wed) | 15.29 | 15.78 | 15.29 | 15.74 | 106,828 |
| 27th May 2025 (Tue) | 15.03 | 15.44 | 15.03 | 15.41 | 116,756 |
| 26th May 2025 (Mon) | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
| 24th May 2025 (Sat) | 14.97 | 15.08 | 14.83 | 14.89 | 64,431 |
| 23rd May 2025 (Fri) | 14.97 | 15.08 | 14.83 | 14.91 | 64,431 |
| 22nd May 2025 (Thu) | 15.13 | 15.28 | 14.97 | 15.275 | 72,874 |
| 21st May 2025 (Wed) | 15.41 | 15.625 | 15.23 | 15.34 | 96,665 |
| 20th May 2025 (Tue) | 15.81 | 15.91 | 15.655 | 15.735 | 93,126 |
| 19th May 2025 (Mon) | 15.77 | 15.915 | 15.75 | 15.85 | 62,391 |