| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.495 | 19.70 | 19.39 | 19.62 | 63,551 |
| 5th Feb 2026 (Thu) | 19.31 | 19.52 | 19.23 | 19.37 | 116,283 |
| 4th Feb 2026 (Wed) | 19.00 | 19.46 | 18.93 | 19.30 | 34,601 |
| 3rd Feb 2026 (Tue) | 18.68 | 18.91 | 18.29 | 18.80 | 35,802 |
| 2nd Feb 2026 (Mon) | 19.00 | 19.18 | 18.645 | 18.72 | 107,823 |
| 30th Jan 2026 (Fri) | 18.62 | 19.01 | 18.41 | 18.93 | 21,881 |
| 29th Jan 2026 (Thu) | 18.065 | 18.67 | 18.01 | 18.68 | 22,135 |
| 28th Jan 2026 (Wed) | 17.795 | 18.11 | 17.795 | 17.72 | 43,536 |
| 27th Jan 2026 (Tue) | 18.01 | 18.09 | 17.64 | 17.72 | 96,394 |
| 26th Jan 2026 (Mon) | 18.215 | 18.38 | 18.01 | 18.05 | 24,397 |
| 23rd Jan 2026 (Fri) | 18.22 | 18.38 | 18.11 | 18.35 | 65,325 |
| 22nd Jan 2026 (Thu) | 18.68 | 18.84 | 18.24 | 18.40 | 73,881 |
| 21st Jan 2026 (Wed) | 18.70 | 18.79 | 18.30 | 18.60 | 32,284 |
| 20th Jan 2026 (Tue) | 18.43 | 18.555 | 18.34 | 18.43 | 27,661 |
| 19th Jan 2026 (Mon) | 18.275 | 18.82 | 18.22 | 18.74 | 66,822 |
| 16th Jan 2026 (Fri) | 18.275 | 18.82 | 18.22 | 18.74 | 66,822 |
| 15th Jan 2026 (Thu) | 18.35 | 18.84 | 18.28 | 18.32 | 72,261 |
| 14th Jan 2026 (Wed) | 18.115 | 18.325 | 17.74 | 18.30 | 41,689 |
| 13th Jan 2026 (Tue) | 18.20 | 18.33 | 18.07 | 18.12 | 35,569 |
| 12th Jan 2026 (Mon) | 18.18 | 18.29 | 18.09 | 18.12 | 59,373 |
| 9th Jan 2026 (Fri) | 18.54 | 18.54 | 18.24 | 18.32 | 27,464 |
| 8th Jan 2026 (Thu) | 18.23 | 18.80 | 18.23 | 18.43 | 39,285 |
| 7th Jan 2026 (Wed) | 18.98 | 18.98 | 18.35 | 18.37 | 38,607 |
| 6th Jan 2026 (Tue) | 18.48 | 18.89 | 18.45 | 18.89 | 103,211 |
| 5th Jan 2026 (Mon) | 18.50 | 18.93 | 18.50 | 18.70 | 61,214 |
| 2nd Jan 2026 (Fri) | 18.27 | 18.58 | 18.24 | 18.52 | 30,486 |
| 1st Jan 2026 (Thu) | 18.605 | 18.605 | 18.33 | 18.46 | 43,453 |
| 31st Dec 2025 (Wed) | 18.605 | 18.605 | 18.33 | 18.46 | 43,453 |
| 30th Dec 2025 (Tue) | 18.56 | 18.68 | 18.56 | 18.58 | 49,632 |
| 29th Dec 2025 (Mon) | 18.96 | 18.96 | 18.61 | 18.69 | 51,583 |
| 26th Dec 2025 (Fri) | 19.06 | 19.09 | 18.86 | 18.95 | 38,408 |
| 25th Dec 2025 (Thu) | 18.905 | 19.11 | 18.90 | 19.05 | 40,007 |
| 24th Dec 2025 (Wed) | 18.905 | 19.11 | 18.90 | 19.05 | 40,007 |
| 23rd Dec 2025 (Tue) | 18.64 | 18.91 | 18.515 | 18.82 | 116,696 |
| 22nd Dec 2025 (Mon) | 18.46 | 18.71 | 18.46 | 18.67 | 46,493 |
| 19th Dec 2025 (Fri) | 18.46 | 18.82 | 18.415 | 18.63 | 88,981 |
| 18th Dec 2025 (Thu) | 18.68 | 18.71 | 18.41 | 18.48 | 49,434 |
| 17th Dec 2025 (Wed) | 18.335 | 18.50 | 18.115 | 18.36 | 44,052 |
| 16th Dec 2025 (Tue) | 18.68 | 18.68 | 18.28 | 18.30 | 83,414 |
| 15th Dec 2025 (Mon) | 18.605 | 18.68 | 18.37 | 18.59 | 84,718 |
| 12th Dec 2025 (Fri) | 18.63 | 18.84 | 18.44 | 18.67 | 128,772 |
| 11th Dec 2025 (Thu) | 18.11 | 18.565 | 18.11 | 18.54 | 104,079 |
| 10th Dec 2025 (Wed) | 17.83 | 18.32 | 17.83 | 18.07 | 109,802 |
| 9th Dec 2025 (Tue) | 17.54 | 17.73 | 17.385 | 17.68 | 62,316 |
| 8th Dec 2025 (Mon) | 17.665 | 17.77 | 17.36 | 17.40 | 50,669 |