| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.63 | 18.84 | 18.44 | 18.67 | 128,772 |
| 11th Dec 2025 (Thu) | 18.11 | 18.565 | 18.11 | 18.54 | 104,079 |
| 10th Dec 2025 (Wed) | 17.83 | 18.32 | 17.83 | 18.07 | 109,802 |
| 9th Dec 2025 (Tue) | 17.54 | 17.73 | 17.385 | 17.68 | 62,316 |
| 8th Dec 2025 (Mon) | 17.665 | 17.77 | 17.36 | 17.40 | 50,669 |
| 5th Dec 2025 (Fri) | 17.32 | 17.81 | 17.32 | 17.75 | 69,420 |
| 4th Dec 2025 (Thu) | 17.43 | 17.50 | 17.20 | 17.36 | 49,591 |
| 3rd Dec 2025 (Wed) | 17.01 | 17.51 | 17.01 | 17.44 | 75,605 |
| 2nd Dec 2025 (Tue) | 17.36 | 17.36 | 17.11 | 17.10 | 47,464 |
| 1st Dec 2025 (Mon) | 17.15 | 17.485 | 17.095 | 17.36 | 54,760 |
| 28th Nov 2025 (Fri) | 17.27 | 17.525 | 17.185 | 17.36 | 29,739 |
| 27th Nov 2025 (Thu) | 17.01 | 17.54 | 16.96 | 17.24 | 142,683 |
| 26th Nov 2025 (Wed) | 17.01 | 17.54 | 16.96 | 17.24 | 154,373 |
| 25th Nov 2025 (Tue) | 16.67 | 17.135 | 16.64 | 17.01 | 79,987 |
| 24th Nov 2025 (Mon) | 16.52 | 16.59 | 16.40 | 16.52 | 52,596 |
| 21st Nov 2025 (Fri) | 16.35 | 16.77 | 16.33 | 16.59 | 58,670 |
| 20th Nov 2025 (Thu) | 16.57 | 16.73 | 16.57 | 16.22 | 1,166 |
| 19th Nov 2025 (Wed) | 16.53 | 16.60 | 16.03 | 16.22 | 78,754 |
| 18th Nov 2025 (Tue) | 16.515 | 16.765 | 16.41 | 16.60 | 51,817 |
| 17th Nov 2025 (Mon) | 17.10 | 17.10 | 16.44 | 16.57 | 50,965 |
| 14th Nov 2025 (Fri) | 17.13 | 17.24 | 17.02 | 17.21 | 35,207 |
| 13th Nov 2025 (Thu) | 17.445 | 17.52 | 17.18 | 17.27 | 23,878 |
| 12th Nov 2025 (Wed) | 17.89 | 18.16 | 17.53 | 17.54 | 75,049 |
| 11th Nov 2025 (Tue) | 17.97 | 18.30 | 17.94 | 17.94 | 44,840 |
| 10th Nov 2025 (Mon) | 18.04 | 18.13 | 17.78 | 17.88 | 52,879 |
| 7th Nov 2025 (Fri) | 17.48 | 18.04 | 17.43 | 18.02 | 29,796 |
| 6th Nov 2025 (Thu) | 17.77 | 17.86 | 17.34 | 17.40 | 43,859 |
| 5th Nov 2025 (Wed) | 17.39 | 17.84 | 17.23 | 17.67 | 127,311 |
| 4th Nov 2025 (Tue) | 17.02 | 17.34 | 17.02 | 17.34 | 0 |
| 3rd Nov 2025 (Mon) | 17.02 | 17.34 | 16.73 | 17.34 | 78,128 |
| 31st Oct 2025 (Fri) | 16.70 | 17.26 | 16.61 | 17.15 | 88,541 |
| 30th Oct 2025 (Thu) | 16.72 | 17.11 | 16.72 | 16.92 | 55,663 |
| 29th Oct 2025 (Wed) | 17.57 | 17.68 | 16.81 | 16.90 | 66,791 |
| 28th Oct 2025 (Tue) | 17.86 | 17.89 | 17.60 | 17.75 | 36,640 |
| 27th Oct 2025 (Mon) | 17.95 | 18.01 | 17.76 | 18.00 | 26,711 |
| 24th Oct 2025 (Fri) | 18.06 | 18.14 | 18.005 | 18.02 | 63,023 |
| 23rd Oct 2025 (Thu) | 17.90 | 18.11 | 17.75 | 17.90 | 77,824 |
| 22nd Oct 2025 (Wed) | 17.56 | 17.845 | 17.49 | 17.85 | 45,604 |
| 21st Oct 2025 (Tue) | 17.24 | 17.65 | 17.17 | 17.46 | 66,950 |
| 20th Oct 2025 (Mon) | 17.34 | 17.41 | 17.02 | 17.16 | 112,197 |
| 17th Oct 2025 (Fri) | 17.08 | 17.28 | 16.97 | 17.24 | 58,701 |
| 16th Oct 2025 (Thu) | 17.295 | 17.38 | 16.895 | 17.02 | 37,738 |
| 15th Oct 2025 (Wed) | 17.23 | 17.43 | 17.13 | 17.34 | 64,474 |
| 14th Oct 2025 (Tue) | 16.46 | 17.25 | 16.46 | 17.12 | 52,786 |