| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.685 | 17.76 | 17.385 | 17.44 | 47,810 |
| 18th Sep 2025 (Thu) | 17.91 | 17.91 | 17.63 | 17.75 | 55,843 |
| 17th Sep 2025 (Wed) | 18.07 | 18.21 | 17.595 | 17.65 | 48,052 |
| 16th Sep 2025 (Tue) | 18.06 | 18.07 | 17.85 | 18.00 | 63,081 |
| 15th Sep 2025 (Mon) | 18.10 | 18.365 | 18.00 | 18.10 | 120,385 |
| 12th Sep 2025 (Fri) | 18.19 | 18.275 | 18.09 | 18.14 | 44,804 |
| 11th Sep 2025 (Thu) | 18.00 | 18.35 | 17.94 | 18.23 | 63,669 |
| 10th Sep 2025 (Wed) | 17.95 | 18.21 | 17.84 | 17.92 | 61,353 |
| 9th Sep 2025 (Tue) | 18.145 | 18.24 | 17.93 | 18.07 | 51,099 |
| 8th Sep 2025 (Mon) | 18.70 | 18.70 | 18.16 | 18.51 | 106,147 |
| 5th Sep 2025 (Fri) | 18.86 | 18.93 | 18.55 | 18.75 | 79,855 |
| 4th Sep 2025 (Thu) | 18.61 | 18.61 | 18.25 | 18.50 | 52,787 |
| 3rd Sep 2025 (Wed) | 18.09 | 18.485 | 18.01 | 18.47 | 54,916 |
| 2nd Sep 2025 (Tue) | 18.00 | 18.25 | 18.00 | 18.12 | 59,516 |
| 1st Sep 2025 (Mon) | 18.41 | 18.64 | 18.29 | 18.40 | 56,046 |
| 29th Aug 2025 (Fri) | 18.41 | 18.64 | 18.29 | 18.40 | 56,046 |
| 28th Aug 2025 (Thu) | 18.32 | 18.51 | 18.21 | 18.49 | 71,332 |
| 27th Aug 2025 (Wed) | 18.35 | 18.50 | 18.17 | 18.40 | 82,289 |
| 26th Aug 2025 (Tue) | 18.07 | 18.275 | 18.025 | 18.24 | 76,936 |
| 25th Aug 2025 (Mon) | 18.09 | 18.19 | 17.93 | 18.04 | 78,876 |
| 22nd Aug 2025 (Fri) | 17.13 | 18.20 | 17.13 | 18.12 | 141,192 |
| 21st Aug 2025 (Thu) | 17.25 | 17.25 | 17.04 | 17.08 | 57,263 |
| 20th Aug 2025 (Wed) | 17.425 | 17.425 | 17.06 | 17.20 | 70,704 |
| 19th Aug 2025 (Tue) | 17.17 | 17.505 | 17.135 | 17.38 | 99,792 |
| 18th Aug 2025 (Mon) | 17.19 | 17.35 | 17.08 | 17.13 | 50,318 |
| 15th Aug 2025 (Fri) | 17.345 | 17.355 | 17.03 | 17.21 | 89,016 |
| 14th Aug 2025 (Thu) | 17.605 | 17.605 | 17.33 | 17.39 | 156,605 |
| 13th Aug 2025 (Wed) | 17.40 | 17.91 | 17.20 | 17.87 | 140,666 |
| 12th Aug 2025 (Tue) | 16.70 | 17.68 | 16.70 | 17.43 | 180,104 |
| 11th Aug 2025 (Mon) | 16.76 | 16.79 | 16.455 | 16.66 | 191,208 |
| 8th Aug 2025 (Fri) | 16.44 | 16.85 | 16.42 | 16.69 | 135,969 |
| 7th Aug 2025 (Thu) | 17.14 | 17.14 | 16.41 | 16.58 | 69,766 |
| 6th Aug 2025 (Wed) | 17.17 | 17.30 | 16.84 | 17.01 | 57,593 |
| 5th Aug 2025 (Tue) | 16.52 | 17.10 | 16.52 | 17.10 | 63,235 |
| 4th Aug 2025 (Mon) | 16.16 | 16.59 | 16.16 | 16.52 | 63,733 |
| 1st Aug 2025 (Fri) | 16.47 | 16.52 | 15.96 | 16.14 | 111,173 |
| 31st Jul 2025 (Thu) | 16.38 | 16.96 | 16.38 | 16.71 | 84,287 |
| 30th Jul 2025 (Wed) | 17.22 | 17.26 | 16.42 | 16.56 | 81,027 |
| 29th Jul 2025 (Tue) | 17.73 | 17.73 | 17.20 | 17.20 | 45,941 |
| 28th Jul 2025 (Mon) | 17.50 | 17.56 | 17.21 | 17.33 | 78,717 |
| 25th Jul 2025 (Fri) | 17.645 | 17.755 | 17.27 | 17.67 | 83,461 |
| 24th Jul 2025 (Thu) | 17.665 | 17.91 | 17.625 | 17.64 | 137,578 |
| 23rd Jul 2025 (Wed) | 17.45 | 17.74 | 17.34 | 17.71 | 140,173 |
| 22nd Jul 2025 (Tue) | 16.91 | 17.50 | 16.86 | 17.43 | 140,700 |
| 21st Jul 2025 (Mon) | 16.65 | 17.02 | 16.625 | 16.86 | 127,762 |