| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.035 | 19.615 | 19.035 | 19.53 | 72,011 |
| 2nd Apr 2026 (Thu) | 19.035 | 19.615 | 19.035 | 19.53 | 72,011 |
| 1st Apr 2026 (Wed) | 19.26 | 19.51 | 19.16 | 19.38 | 72,890 |
| 31st Mar 2026 (Tue) | 18.64 | 19.15 | 18.58 | 18.90 | 33,372 |
| 30th Mar 2026 (Mon) | 18.74 | 18.93 | 18.37 | 18.49 | 99,668 |
| 27th Mar 2026 (Fri) | 18.96 | 19.11 | 18.21 | 18.33 | 106,129 |
| 26th Mar 2026 (Thu) | 18.69 | 19.09 | 18.69 | 19.09 | 47,280 |
| 25th Mar 2026 (Wed) | 18.84 | 18.91 | 18.54 | 18.81 | 89,561 |
| 24th Mar 2026 (Tue) | 18.185 | 18.95 | 18.185 | 18.55 | 58,273 |
| 23rd Mar 2026 (Mon) | 18.52 | 19.07 | 18.40 | 18.48 | 40,612 |
| 20th Mar 2026 (Fri) | 18.80 | 18.80 | 18.03 | 18.12 | 34,638 |
| 19th Mar 2026 (Thu) | 18.60 | 18.96 | 18.60 | 18.79 | 24,440 |
| 18th Mar 2026 (Wed) | 18.85 | 19.07 | 18.725 | 18.73 | 33,874 |
| 17th Mar 2026 (Tue) | 19.21 | 19.21 | 18.96 | 19.04 | 31,129 |
| 16th Mar 2026 (Mon) | 18.84 | 19.20 | 18.84 | 18.93 | 39,206 |
| 13th Mar 2026 (Fri) | 19.03 | 19.03 | 18.57 | 18.72 | 34,812 |
| 12th Mar 2026 (Thu) | 18.82 | 19.00 | 18.60 | 18.66 | 53,769 |
| 11th Mar 2026 (Wed) | 19.215 | 19.37 | 18.89 | 19.36 | 85,705 |
| 10th Mar 2026 (Tue) | 19.075 | 19.75 | 19.075 | 19.43 | 32,924 |
| 9th Mar 2026 (Mon) | 18.37 | 19.235 | 17.92 | 19.22 | 44,029 |
| 6th Mar 2026 (Fri) | 19.29 | 19.29 | 18.64 | 18.80 | 35,855 |
| 5th Mar 2026 (Thu) | 20.00 | 20.00 | 19.62 | 19.81 | 25,085 |
| 4th Mar 2026 (Wed) | 20.005 | 20.37 | 19.99 | 20.30 | 49,805 |
| 3rd Mar 2026 (Tue) | 19.52 | 20.30 | 19.315 | 19.90 | 28,369 |
| 2nd Mar 2026 (Mon) | 20.12 | 20.12 | 19.75 | 19.99 | 35,083 |
| 27th Feb 2026 (Fri) | 20.54 | 20.91 | 20.18 | 20.47 | 103,757 |
| 26th Feb 2026 (Thu) | 20.72 | 20.84 | 20.66 | 20.74 | 56,639 |
| 25th Feb 2026 (Wed) | 20.70 | 20.70 | 20.60 | 20.60 | 0 |
| 24th Feb 2026 (Tue) | 20.70 | 20.70 | 20.17 | 20.17 | 0 |
| 23rd Feb 2026 (Mon) | 20.70 | 20.84 | 20.16 | 20.22 | 83,691 |
| 20th Feb 2026 (Fri) | 19.99 | 20.435 | 19.75 | 20.30 | 88,623 |
| 19th Feb 2026 (Thu) | 19.36 | 20.35 | 19.27 | 19.77 | 225,559 |
| 18th Feb 2026 (Wed) | 18.85 | 19.165 | 18.74 | 19.15 | 105,554 |
| 17th Feb 2026 (Tue) | 18.705 | 18.92 | 18.46 | 18.79 | 37,748 |
| 16th Feb 2026 (Mon) | 17.91 | 18.545 | 17.835 | 18.52 | 134,230 |
| 13th Feb 2026 (Fri) | 17.91 | 18.545 | 17.835 | 18.52 | 134,230 |
| 12th Feb 2026 (Thu) | 18.985 | 18.985 | 17.635 | 17.81 | 90,698 |
| 11th Feb 2026 (Wed) | 19.48 | 19.48 | 18.76 | 18.84 | 51,493 |
| 10th Feb 2026 (Tue) | 19.26 | 19.45 | 19.25 | 19.38 | 32,192 |
| 9th Feb 2026 (Mon) | 19.53 | 19.68 | 19.055 | 19.05 | 44,200 |
| 6th Feb 2026 (Fri) | 19.495 | 19.70 | 19.39 | 19.62 | 63,551 |
| 5th Feb 2026 (Thu) | 19.31 | 19.52 | 19.23 | 19.37 | 116,283 |