| Price | $24.68 on 10-07-2026 at 21:20:02 |
|---|---|
| Change | $-0.26 -1.04% |
| Buy | $26.00 |
| Sell | $24.15 |
| Last Trade: | Sell 100.00 at $24.77 |
| Day's Volume: | 137,915 |
| Last Close: | $24.69 |
| Open: | $24.91 |
| ISIN: | US5543821012 |
| Day's Range | $24.20 - $24.97 |
| 52wk Range: | $14.825 - $25.965 |
| Market Capitalisation: | $7.23b |
| VWAP: | $24.56783 |
| Shares in Issue: | 283.56m |
Macerich Compan (MAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.77 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 8 | $24.78 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 75 | $24.785 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 50 | $24.785 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 75 | $24.785 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 75 | $24.785 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 42 | $24.785 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 75 | $24.785 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 75 | $24.785 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Unknown* | 75 | $24.785 | Automatic Execution |
15:55:45 - 10-Jul-26 |
