| Price | $22.57 on 28-09-2026 at 20:49:52 |
|---|---|
| Change | $-0.06 -0.27% |
| Buy | $24.00 |
| Sell | $22.29 |
| Last Trade: | Sell 88.00 at $22.58 |
| Day's Volume: | 181,156 |
| Last Close: | $22.57 |
| Open: | $22.59 |
| ISIN: | US5543821012 |
| Day's Range | $22.38 - $22.70 |
| 52wk Range: | $16.03 - $26.675 |
| Market Capitalisation: | $6.42b |
| VWAP: | $22.52086 |
| Shares in Issue: | 283.56m |
Macerich Compan (MAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $22.58 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 10 | $22.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 14 | $22.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 10 | $22.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 43 | $22.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 61 | $22.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 44 | $22.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 158 | $22.59 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 142 | $22.59 | Automatic Execution |
15:52:51 - 28-Sep-26 |
