| Price | $22.05 on 21-05-2026 at 16:16:32 |
|---|---|
| Change | $-0.38 -1.69% |
| Buy | $22.05 |
| Sell | $22.04 |
| Last Trade: | Buy 100.00 at $22.05 |
| Day's Volume: | 23,219 |
| Last Close: | $22.43 |
| Open: | $22.00 |
| ISIN: | US5543821012 |
| Day's Range | $22.00 - $22.235 |
| 52wk Range: | $14.825 - $22.54 |
| Market Capitalisation: | $5.72b |
| VWAP: | $22.0835 |
| Shares in Issue: | 260.18m |
Macerich Co. (MAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $22.05 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 4 | $22.07 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 4 | $22.07 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 4 | $22.07 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 4 | $22.07 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 14 | $22.06 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 19 | $22.07 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $22.075 | Automatic Execution |
11:53:15 - 21-May-26 |
