| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $22.04 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 5 | $22.04 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 2 | $22.04 | Automatic Execution |
12:19:36 - 21-May-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
12:19:36 - 21-May-26 |
| Sell* | 10 | $22.04 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 6 | $22.04 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 2 | $22.04 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 100 | $22.07 | Automatic Execution |
11:55:46 - 21-May-26 |
| Sell* | 4 | $22.07 | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 4 | $22.07 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 4 | $22.07 | Automatic Execution |
11:55:44 - 21-May-26 |
| Buy* | 4 | $22.07 | Automatic Execution |
11:55:44 - 21-May-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
11:55:07 - 21-May-26 |
| Sell* | 14 | $22.06 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 19 | $22.07 | Automatic Execution |
11:54:09 - 21-May-26 |
| Buy* | 1 | $22.075 | Automatic Execution |
11:53:15 - 21-May-26 |
| Buy* | 2 | $22.08 | Automatic Execution |
11:51:19 - 21-May-26 |
| Unknown* | 100 | $22.07 | Automatic Execution |
11:50:47 - 21-May-26 |
| Sell* | 80 | $22.08 | Automatic Execution |
11:50:26 - 21-May-26 |
| Buy* | 13 | $22.08 | Automatic Execution |
11:49:57 - 21-May-26 |
| Unknown* | 100 | $22.08 | Automatic Execution |
11:49:35 - 21-May-26 |
| Unknown* | 100 | $22.08 | Automatic Execution |
11:49:35 - 21-May-26 |
| Buy* | 37 | $22.08 | Automatic Execution |
11:48:36 - 21-May-26 |
| Unknown* | 63 | $22.08 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:48:36 - 21-May-26 |
| Sell* | 100 | $22.08 | Automatic Execution |
11:48:36 - 21-May-26 |
| Buy* | 1 | $22.09 | Automatic Execution |
11:46:34 - 21-May-26 |
| Sell* | 25 | $22.04 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 5 | $22.04 | Automatic Execution |
11:23:15 - 21-May-26 |
| Sell* | 2 | $22.04 | Automatic Execution |
11:23:15 - 21-May-26 |
| Buy* | 40 | $22.04 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 64 | $22.04 | Automatic Execution |
11:21:38 - 21-May-26 |
| Buy* | 10 | $22.035 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
11:21:06 - 21-May-26 |
| Unknown* | 700 | $22.02 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 31 | $22.02 | Automatic Execution |
11:20:36 - 21-May-26 |
| Buy* | 69 | $22.02 | Automatic Execution |
11:20:36 - 21-May-26 |
| Sell* | 52 | $22.02 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 11 | $22.02 | Automatic Execution |
11:20:30 - 21-May-26 |
| Unknown* | 40 | $22.03 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 95 | $22.03 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 1 | $22.04 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 5 | $22.03 | Automatic Execution |
11:19:13 - 21-May-26 |
| Sell* | 20 | $22.04 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 46 | $22.04 | Automatic Execution |
11:18:07 - 21-May-26 |
| Sell* | 5 | $22.05 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 6 | $22.05 | Automatic Execution |
11:16:19 - 21-May-26 |
| Sell* | 100 | $22.03 | Automatic Execution |
10:50:23 - 21-May-26 |
| Unknown* | 100 | $22.04 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 48 | $22.04 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 52 | $22.04 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 48 | $22.035 | Automatic Execution |
10:49:46 - 21-May-26 |
| Unknown* | 100 | $22.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $22.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $22.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 2 | $22.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 25 | $22.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 26 | $22.04 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 50 | $22.03 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 20 | $22.03 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 100 | $22.03 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 37 | $22.03 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 63 | $22.03 | Automatic Execution |
10:48:36 - 21-May-26 |
| Unknown* | 100 | $22.03 | Automatic Execution |
10:47:02 - 21-May-26 |
| Buy* | 48 | $22.03 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 80 | $22.03 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 120 | $22.03 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 40 | $22.03 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 40 | $22.03 | Automatic Execution |
10:46:47 - 21-May-26 |
| Buy* | 40 | $22.03 | Automatic Execution |
10:46:47 - 21-May-26 |
| Sell* | 22 | $22.18 | Automatic Execution |
10:20:47 - 21-May-26 |
| Sell* | 12 | $22.18 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 1 | $22.175 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:17:49 - 21-May-26 |
| Unknown* | 63 | $22.205 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 63 | $22.205 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 10 | $22.21 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 9 | $22.21 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 28 | $22.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 48 | $22.16 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $22.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $22.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 25 | $22.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 16 | $22.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 20 | $22.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $22.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 17 | $22.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 4 | $22.14 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
09:52:02 - 21-May-26 |
| Buy* | 4 | $22.08 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 53 | $22.08 | Automatic Execution |
09:50:23 - 21-May-26 |
| Buy* | 3 | $22.08 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 9 | $22.07 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 13 | $22.06 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 4 | $22.05 | Automatic Execution |
09:47:44 - 21-May-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
09:47:44 - 21-May-26 |
| Unknown* | 5 | $22.04 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 5 | $22.04 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 5 | $22.04 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 16 | $22.04 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 100 | $22.04 | Automatic Execution |
09:47:40 - 21-May-26 |
| Sell* | 5 | $22.04 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 5 | $22.04 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $22.04 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 20 | $22.045 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 80 | $22.05 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 37 | $22.05 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 63 | $22.05 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 63 | $22.05 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 30 | $22.05 | Automatic Execution |
09:46:49 - 21-May-26 |
| Buy* | 7 | $22.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1 | $22.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 24 | $22.03 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $22.45 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 499 | $22.40 | Ordinary |
06:15:51 - 21-May-26 |
| Sell* | 1 | $22.43 | Ordinary |
06:15:51 - 21-May-26 |