| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | $22.58 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 10 | $22.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 14 | $22.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 10 | $22.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 43 | $22.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 61 | $22.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 44 | $22.59 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Unknown* | 158 | $22.59 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 142 | $22.59 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 200 | $22.59 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 200 | $22.59 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 195 | $22.59 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 200 | $22.59 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 50 | $22.59 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 200 | $22.59 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 150 | $22.59 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 4 | $22.585 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 28 | $22.59 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 72 | $22.59 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 8 | $22.59 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 15 | $22.59 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Unknown* | 100 | $22.585 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 39 | $22.58 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Unknown* | 10 | $22.59 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 22 | $22.59 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 23 | $22.59 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 10 | $22.59 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 10 | $22.59 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 33 | $22.59 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 53 | $22.59 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 137 | $22.59 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 47 | $22.59 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Sell* | 53 | $22.59 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Unknown* | 100 | $22.595 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 90 | $22.595 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 7 | $22.59 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Unknown* | 1 | $22.595 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 47 | $22.59 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 97 | $22.60 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 5 | $22.60 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 6 | $22.60 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 88 | $22.595 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 88 | $22.595 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Unknown* | 88 | $22.595 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $22.59 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 20 | $22.59 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 200 | $22.59 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 5 | $22.58 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 300 | $22.58 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 180 | $22.58 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 199 | $22.58 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 6 | $22.58 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 401 | $22.58 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Buy* | 4 | $22.59 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Unknown* | 60 | $22.585 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 88 | $22.585 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 88 | $22.585 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 88 | $22.585 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 88 | $22.585 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 88 | $22.585 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 24 | $22.585 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 88 | $22.585 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 88 | $22.585 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 88 | $22.585 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 88 | $22.585 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 88 | $22.585 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 88 | $22.585 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 10 | $22.59 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 44 | $22.59 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 8 | $22.59 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 92 | $22.59 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 3 | $22.59 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 200 | $22.59 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 17 | $22.58 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 92 | $22.58 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 20 | $22.57 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 200 | $22.57 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Buy* | 2 | $22.565 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 6 | $22.57 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 4 | $22.56 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 3 | $22.57 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 4 | $22.56 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $22.56 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $22.56 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 4 | $22.56 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 4 | $22.56 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $22.56 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $22.56 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 4 | $22.56 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 200 | $22.57 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 10 | $22.57 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 94 | $22.57 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 200 | $22.57 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 41 | $22.57 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 28 | $22.57 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Buy* | 2 | $22.58 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 5 | $22.575 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 4 | $22.58 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 6 | $22.58 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 61 | $22.58 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 257 | $22.58 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 43 | $22.58 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 53 | $22.58 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Sell* | 44 | $22.58 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 3 | $22.59 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 3 | $22.59 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 11 | $22.58 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
15:48:43 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
15:48:42 - 28-Sep-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 60 | $22.59 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 4 | $22.58 | Automatic Execution |
15:48:36 - 28-Sep-26 |
| Buy* | 2 | $22.58 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:48:30 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:48:24 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Unknown* | 200 | $22.575 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 54 | $22.58 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 59 | $22.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 1 | $22.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 29 | $22.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 4 | $22.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 141 | $22.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 27 | $22.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 500 | $22.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 300 | $22.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 10 | $22.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 74 | $22.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 30 | $22.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 10 | $22.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 24 | $22.58 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 61 | $22.57 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 137 | $22.575 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 35 | $22.575 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Unknown* | 165 | $22.575 | Automatic Execution |
15:47:43 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 2 | $22.58 | Automatic Execution |
15:47:09 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 2 | $22.575 | Automatic Execution |
15:46:55 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 1 | $22.575 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Unknown* | 4 | $22.575 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 2 | $22.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 2 | $22.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 4 | $22.57 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 61 | $22.57 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 44 | $22.57 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 20 | $22.57 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 95 | $22.57 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 5 | $22.57 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $22.565 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 2 | $22.565 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:46:33 - 28-Sep-26 |
| Buy* | 4 | $22.565 | Automatic Execution |
15:46:32 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 200 | $22.565 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 7 | $22.57 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 6 | $22.57 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 7 | $22.57 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 5 | $22.57 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 2 | $22.565 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 300 | $22.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 33 | $22.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 200 | $22.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 23 | $22.56 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 14 | $22.56 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 11 | $22.56 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 7 | $22.555 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 7 | $22.555 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Unknown* | 7 | $22.555 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 24 | $22.56 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 64 | $22.56 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 13 | $22.56 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 95 | $22.56 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Sell* | 5 | $22.56 | Automatic Execution |
15:46:11 - 28-Sep-26 |
| Buy* | 3 | $22.56 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Unknown* | 1 | $22.555 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Unknown* | 4 | $22.555 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
15:25:17 - 28-Sep-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
15:25:09 - 28-Sep-26 |
| Buy* | 3 | $22.56 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Buy* | 2 | $22.56 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Unknown* | 1 | $22.555 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Unknown* | 1 | $22.555 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Unknown* | 5 | $22.555 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 1 | $22.555 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Unknown* | 4 | $22.555 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 4 | $22.555 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 4 | $22.555 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Unknown* | 4 | $22.555 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 5 | $22.56 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
15:24:13 - 28-Sep-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 8 | $22.55 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Buy* | 20 | $22.55 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Unknown* | 12 | $22.54 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Sell* | 88 | $22.54 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 10 | $22.54 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $22.54 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 60 | $22.53 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 3 | $22.53 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 2 | $22.53 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 1 | $22.53 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Buy* | 5 | $22.52 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 4 | $22.52 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 20 | $22.52 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 2 | $22.52 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 2 | $22.52 | Automatic Execution |
15:20:50 - 28-Sep-26 |
| Buy* | 2 | $22.52 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 3 | $22.52 | Automatic Execution |
15:20:26 - 28-Sep-26 |
| Buy* | 5 | $22.52 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Buy* | 100 | $22.52 | Automatic Execution |
15:20:07 - 28-Sep-26 |
| Sell* | 38 | $22.52 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
15:19:48 - 28-Sep-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 5 | $22.52 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 5 | $22.52 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 5 | $22.52 | Automatic Execution |
15:19:35 - 28-Sep-26 |
| Buy* | 92 | $22.51 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 5 | $22.51 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 3 | $22.51 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 2 | $22.51 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 3 | $22.51 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Sell* | 10 | $22.51 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Sell* | 10 | $22.51 | Automatic Execution |
15:18:21 - 28-Sep-26 |
| Buy* | 100 | $22.51 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 4 | $22.51 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 5 | $22.51 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 20 | $22.51 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 3 | $22.51 | Automatic Execution |
15:17:57 - 28-Sep-26 |
| Buy* | 3 | $22.51 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 2 | $22.51 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 2 | $22.51 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 4 | $22.51 | Automatic Execution |
15:17:54 - 28-Sep-26 |
| Buy* | 27 | $22.50 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 10 | $22.50 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 27 | $22.50 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 73 | $22.50 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 26 | $22.50 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 45 | $22.50 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 10 | $22.50 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Sell* | 16 | $22.50 | Automatic Execution |
15:16:13 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 4 | $22.50 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 8 | $22.50 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 15 | $22.50 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 10 | $22.50 | Automatic Execution |
15:15:57 - 28-Sep-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 17 | $22.50 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 83 | $22.50 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 5 | $22.50 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:56:38 - 28-Sep-26 |
| Buy* | 2 | $22.58 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 4 | $22.58 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 5 | $22.58 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Sell* | 20 | $22.58 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 2 | $22.58 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 10 | $22.58 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 3 | $22.58 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 68 | $22.58 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 56 | $22.58 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 75 | $22.58 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 55 | $22.58 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Unknown* | 12 | $22.575 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Unknown* | 88 | $22.575 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Sell* | 4 | $22.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 5 | $22.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 4 | $22.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 10 | $22.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 20 | $22.58 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 199 | $22.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 292 | $22.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $22.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $22.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $22.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
14:52:42 - 28-Sep-26 |
| Buy* | 100 | $22.585 | Automatic Execution |
14:51:04 - 28-Sep-26 |
| Unknown* | 100 | $22.59 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 55 | $22.59 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Unknown* | 55 | $22.59 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 16 | $22.59 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 200 | $22.59 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 12 | $22.59 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 10 | $22.59 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Unknown* | 100 | $22.595 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Unknown* | 16 | $22.595 | Automatic Execution |
14:50:39 - 28-Sep-26 |
| Unknown* | 100 | $22.595 | Automatic Execution |
14:50:21 - 28-Sep-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Sell* | 5 | $22.60 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Sell* | 49 | $22.60 | Automatic Execution |
14:49:08 - 28-Sep-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 59 | $22.61 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $22.61 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 100 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 81 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 77 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 56 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 144 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 40 | $22.61 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 9 | $22.61 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 19 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 23 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 49 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 51 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 44 | $22.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $22.60 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 10 | $22.60 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 7 | $22.60 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
14:47:13 - 28-Sep-26 |
| Buy* | 3 | $22.60 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 88 | $22.595 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 100 | $22.595 | Automatic Execution |
14:46:48 - 28-Sep-26 |
| Sell* | 16 | $22.59 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
14:28:03 - 28-Sep-26 |
| Sell* | 10 | $22.59 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 40 | $22.59 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 152 | $22.60 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $22.60 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $22.59 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 80 | $22.59 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 40 | $22.59 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 2 | $22.59 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 1 | $22.59 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Unknown* | 88 | $22.58 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 80 | $22.58 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 4 | $22.58 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:24:59 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:24:41 - 28-Sep-26 |
| Buy* | 7 | $22.58 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Buy* | 28 | $22.58 | Automatic Execution |
14:23:43 - 28-Sep-26 |
| Sell* | 45 | $22.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 63 | $22.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 100 | $22.58 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Buy* | 100 | $22.58 | Automatic Execution |
14:21:47 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 40 | $22.58 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Sell* | 10 | $22.57 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Unknown* | 90 | $22.575 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 5 | $22.58 | Automatic Execution |
14:20:45 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 2 | $22.57 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
14:20:29 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 2 | $22.57 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Buy* | 2 | $22.57 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Buy* | 1 | $22.57 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 15 | $22.57 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 70 | $22.57 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Sell* | 12 | $22.57 | Automatic Execution |
14:18:34 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:18:22 - 28-Sep-26 |
| Unknown* | 100 | $22.575 | Automatic Execution |
14:18:05 - 28-Sep-26 |
| Buy* | 2 | $22.58 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 5 | $22.58 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 1 | $22.58 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Unknown* | 1 | $22.575 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Unknown* | 1 | $22.575 | Automatic Execution |
14:16:46 - 28-Sep-26 |
| Unknown* | 5 | $22.575 | Automatic Execution |
14:16:39 - 28-Sep-26 |
| Buy* | 3 | $22.58 | Automatic Execution |
14:16:12 - 28-Sep-26 |
| Unknown* | 5 | $22.58 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Sell* | 66 | $22.58 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 4 | $22.56 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Buy* | 20 | $22.55 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 70 | $22.55 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 2 | $22.55 | Automatic Execution |
13:55:46 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 12 | $22.55 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 88 | $22.55 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Sell* | 83 | $22.56 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:55:04 - 28-Sep-26 |
| Unknown* | 12 | $22.57 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Unknown* | 88 | $22.57 | Automatic Execution |
13:55:01 - 28-Sep-26 |
| Sell* | 27 | $22.57 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 133 | $22.57 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 100 | $22.57 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 5 | $22.57 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $22.56 | Automatic Execution |
13:51:39 - 28-Sep-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 200 | $22.55 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 200 | $22.55 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
13:51:29 - 28-Sep-26 |
| Unknown* | 100 | $22.545 | Automatic Execution |
13:51:11 - 28-Sep-26 |
| Unknown* | 43 | $22.545 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 1 | $22.55 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Unknown* | 12 | $22.54 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Unknown* | 88 | $22.54 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 2 | $22.54 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Buy* | 5 | $22.54 | Automatic Execution |
13:48:15 - 28-Sep-26 |
| Sell* | 2 | $22.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 1 | $22.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 65 | $22.54 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Buy* | 18 | $22.54 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 25 | $22.54 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Sell* | 25 | $22.54 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Unknown* | 12 | $22.54 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Unknown* | 88 | $22.54 | Automatic Execution |
13:46:33 - 28-Sep-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 88 | $22.495 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 88 | $22.495 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 66 | $22.51 | Automatic Execution |
13:19:58 - 28-Sep-26 |
| Sell* | 68 | $22.52 | Automatic Execution |
13:19:40 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:19:37 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $22.52 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Unknown* | 100 | $22.525 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Buy* | 88 | $22.535 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 88 | $22.535 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 45 | $22.54 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 88 | $22.545 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 88 | $22.545 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 12 | $22.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 88 | $22.55 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 200 | $22.55 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $22.55 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $22.555 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $22.555 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Unknown* | 100 | $22.53 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 55 | $22.45 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 63 | $22.45 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 168 | $22.45 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 80 | $22.45 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 1 | $22.445 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Buy* | 2 | $22.44 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Buy* | 70 | $22.45 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 45 | $22.45 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 45 | $22.45 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 56 | $22.45 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
12:48:57 - 28-Sep-26 |
| Buy* | 96 | $22.46 | Automatic Execution |
12:47:37 - 28-Sep-26 |
| Buy* | 12 | $22.46 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 300 | $22.46 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 88 | $22.46 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 2 | $22.46 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 107 | $22.46 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 200 | $22.46 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 200 | $22.46 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 167 | $22.46 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 33 | $22.46 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 5 | $22.46 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Unknown* | 1 | $22.465 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Unknown* | 93 | $22.465 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Unknown* | 7 | $22.465 | Automatic Execution |
12:46:00 - 28-Sep-26 |
| Sell* | 100 | $22.46 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 100 | $22.465 | Automatic Execution |
12:45:57 - 28-Sep-26 |
| Sell* | 51 | $22.48 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
12:45:29 - 28-Sep-26 |
| Sell* | 50 | $22.49 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 67 | $22.49 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $22.50 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $22.49 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 20 | $22.48 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 12 | $22.48 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 88 | $22.48 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Unknown* | 12 | $22.47 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 88 | $22.47 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 20 | $22.465 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 12 | $22.44 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 88 | $22.44 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 12 | $22.44 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 88 | $22.44 | Automatic Execution |
12:19:48 - 28-Sep-26 |
| Buy* | 12 | $22.44 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 88 | $22.44 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Unknown* | 5 | $22.43 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 5 | $22.43 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Unknown* | 5 | $22.43 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 100 | $22.44 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 51 | $22.44 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Buy* | 200 | $22.45 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 100 | $22.45 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Buy* | 1 | $22.45 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 15 | $22.45 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $22.45 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 25 | $22.45 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 2 | $22.46 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 10 | $22.48 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 12 | $22.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 88 | $22.48 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 75 | $22.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $22.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 12 | $22.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 88 | $22.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 98 | $22.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $22.46 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 37 | $22.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 86 | $22.44 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 25 | $22.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 5 | $22.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 88 | $22.43 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $22.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $22.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 33 | $22.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $22.42 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 33 | $22.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 75 | $22.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $22.42 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 4 | $22.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 12 | $22.39 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Buy* | 88 | $22.39 | Automatic Execution |
11:54:54 - 28-Sep-26 |
| Unknown* | 100 | $22.39 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 12 | $22.39 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 2 | $22.39 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 65 | $22.39 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
11:54:50 - 28-Sep-26 |
| Buy* | 10 | $22.39 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 5 | $22.39 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 100 | $22.39 | Automatic Execution |
11:54:33 - 28-Sep-26 |
| Buy* | 100 | $22.385 | Automatic Execution |
11:54:29 - 28-Sep-26 |
| Buy* | 2 | $22.385 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 98 | $22.385 | Automatic Execution |
11:54:18 - 28-Sep-26 |
| Buy* | 1 | $22.385 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 1 | $22.385 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 1 | $22.385 | Automatic Execution |
11:51:27 - 28-Sep-26 |
| Buy* | 1 | $22.385 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Sell* | 2 | $22.39 | Automatic Execution |
11:50:53 - 28-Sep-26 |
| Unknown* | 10 | $22.395 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Unknown* | 30 | $22.395 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Unknown* | 10 | $22.395 | Automatic Execution |
11:50:22 - 28-Sep-26 |
| Unknown* | 50 | $22.395 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Unknown* | 88 | $22.405 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Unknown* | 88 | $22.405 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Unknown* | 10 | $22.405 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Unknown* | 5 | $22.42 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 200 | $22.44 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 200 | $22.44 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 100 | $22.445 | Automatic Execution |
11:45:53 - 28-Sep-26 |
| Buy* | 20 | $22.44 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Buy* | 20 | $22.44 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Unknown* | 2 | $22.405 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Unknown* | 100 | $22.405 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 1 | $22.405 | Automatic Execution |
11:21:29 - 28-Sep-26 |
| Buy* | 10 | $22.41 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 20 | $22.41 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 57 | $22.41 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Sell* | 53 | $22.41 | Automatic Execution |
11:20:32 - 28-Sep-26 |
| Unknown* | 12 | $22.41 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Unknown* | 88 | $22.41 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 150 | $22.41 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 100 | $22.40 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 15 | $22.40 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 20 | $22.40 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 45 | $22.40 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 16 | $22.40 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 200 | $22.40 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Buy* | 59 | $22.41 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 41 | $22.41 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 59 | $22.41 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 10 | $22.41 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 40 | $22.41 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 73 | $22.41 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 10 | $22.41 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 41 | $22.41 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 49 | $22.41 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 27 | $22.41 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 73 | $22.41 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Buy* | 1 | $22.41 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 200 | $22.41 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 93 | $22.41 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 119 | $22.41 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Sell* | 68 | $22.41 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 200 | $22.41 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 20 | $22.41 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 20 | $22.41 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Buy* | 60 | $22.41 | Automatic Execution |
11:16:21 - 28-Sep-26 |
| Unknown* | 80 | $22.41 | Automatic Execution |
11:16:20 - 28-Sep-26 |
| Buy* | 2 | $22.41 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 4 | $22.42 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $22.42 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 19 | $22.505 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $22.505 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 88 | $22.47 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 88 | $22.47 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 200 | $22.48 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 100 | $22.48 | Automatic Execution |
10:48:00 - 28-Sep-26 |
| Buy* | 4 | $22.47 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 5 | $22.45 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 150 | $22.43 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Unknown* | 37 | $22.43 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 6 | $22.43 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 1 | $22.45 | Automatic Execution |
10:46:50 - 28-Sep-26 |
| Unknown* | 33 | $22.46 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Unknown* | 88 | $22.46 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 100 | $22.46 | Automatic Execution |
10:46:39 - 28-Sep-26 |
| Buy* | 88 | $22.545 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Unknown* | 12 | $22.54 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Sell* | 88 | $22.54 | Automatic Execution |
10:20:27 - 28-Sep-26 |
| Buy* | 12 | $22.56 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $22.56 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 88 | $22.56 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 88 | $22.565 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Buy* | 88 | $22.565 | Automatic Execution |
10:19:36 - 28-Sep-26 |
| Unknown* | 12 | $22.57 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 88 | $22.57 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 10 | $22.57 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Buy* | 100 | $22.57 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 5 | $22.60 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Unknown* | 12 | $22.60 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Unknown* | 88 | $22.60 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
10:16:54 - 28-Sep-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:16:45 - 28-Sep-26 |
| Sell* | 88 | $22.595 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 88 | $22.595 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Sell* | 88 | $22.595 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Unknown* | 12 | $22.59 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 88 | $22.59 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Buy* | 100 | $22.59 | Automatic Execution |
10:16:30 - 28-Sep-26 |
| Unknown* | 12 | $22.60 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 88 | $22.60 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 100 | $22.60 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 200 | $22.63 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 12 | $22.63 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 88 | $22.63 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 100 | $22.63 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 100 | $22.62 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Buy* | 42 | $22.625 | Automatic Execution |
09:48:00 - 28-Sep-26 |
| Buy* | 1 | $22.63 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Sell* | 61 | $22.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 131 | $22.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 8 | $22.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $22.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 68 | $22.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 32 | $22.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 540 | $22.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 39 | $22.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 421 | $22.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 1 | $22.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 88 | $22.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 11 | $22.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 100 | $22.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 197 | $22.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 3 | $22.59 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 250 | $22.55 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 150 | $22.55 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 250 | $22.55 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 250 | $22.55 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 250 | $22.55 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 250 | $22.55 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 100 | $22.55 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 250 | $22.55 | Ordinary |
09:28:55 - 28-Sep-26 |
| Buy* | 250 | $22.55 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 250 | $22.55 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 250 | $22.55 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 250 | $22.55 | Ordinary |
09:28:55 - 28-Sep-26 |
| Sell* | 200 | $22.65 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 250 | $22.65 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 50 | $22.65 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 200 | $22.65 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 250 | $22.65 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 50 | $22.65 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 200 | $22.65 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 250 | $22.65 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 250 | $22.65 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 250 | $22.65 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 250 | $22.65 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 250 | $22.65 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 250 | $22.65 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 250 | $22.65 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 250 | $22.65 | Ordinary |
09:28:32 - 28-Sep-26 |
| Sell* | 1 | $22.65 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 1 | $22.65 | Ordinary |
09:28:13 - 28-Sep-26 |
| Sell* | 1 | $22.65 | Ordinary |
09:28:12 - 28-Sep-26 |
| Sell* | 1 | $22.65 | Ordinary |
09:28:11 - 28-Sep-26 |
| Sell* | 1 | $22.65 | Ordinary |
09:28:10 - 28-Sep-26 |
| Sell* | 50 | $22.54 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 50 | $22.54 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 150 | $22.54 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 100 | $22.54 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 150 | $22.54 | Ordinary |
09:11:31 - 28-Sep-26 |
| Sell* | 200 | $22.59 | Ordinary |
09:11:10 - 28-Sep-26 |
| Sell* | 100 | $22.63 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 150 | $22.63 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $22.63 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 150 | $22.63 | Ordinary |
09:11:07 - 28-Sep-26 |
| Sell* | 100 | $22.61 | Ordinary |
09:10:18 - 28-Sep-26 |
| Sell* | 80 | $22.61 | Ordinary |
09:10:16 - 28-Sep-26 |
| Sell* | 19 | $22.61 | Ordinary |
09:10:16 - 28-Sep-26 |
| Sell* | 1 | $22.61 | Ordinary |
09:10:16 - 28-Sep-26 |
| Sell* | 1 | $22.53 | Ordinary |
09:09:41 - 28-Sep-26 |
| Sell* | 1 | $22.53 | Ordinary |
09:09:41 - 28-Sep-26 |
| Buy* | 1 | $22.55 | Ordinary |
09:09:34 - 28-Sep-26 |
| Buy* | 1 | $22.69 | Ordinary |
07:32:19 - 28-Sep-26 |
| Buy* | 1 | $22.69 | Ordinary |
07:32:19 - 28-Sep-26 |
| Buy* | 66 | $22.63 | Ordinary |
04:10:44 - 28-Sep-26 |