Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macerich Compan (MAC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.77 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 8 $24.78 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 75 $24.785 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 50 $24.785 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 75 $24.785 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 75 $24.785 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 42 $24.785 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 75 $24.785 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 75 $24.785 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 75 $24.785 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 10 $24.785 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 8 $24.785 Automatic Execution
 15:55:45 - 10-Jul-26
Unknown* 100 $24.78 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $24.78 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 40 $24.78 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 170 $24.77 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 27 $24.78 Automatic Execution
 15:55:12 - 10-Jul-26
Unknown* 167 $24.78 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 197 $24.78 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 6 $24.78 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $24.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 9 $24.77 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 50 $24.76 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 50 $24.76 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 66 $24.76 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $24.76 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 66 $24.76 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 14 $24.76 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 66 $24.76 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 13 $24.755 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 14 $24.75 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $24.75 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 30 $24.76 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 10 $24.76 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 60 $24.76 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 40 $24.76 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $24.76 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 150 $24.76 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 50 $24.76 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 200 $24.76 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 59 $24.76 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 241 $24.76 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 100 $24.76 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 24 $24.76 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 3 $24.76 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 100 $24.76 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 12 $24.76 Automatic Execution
 15:54:48 - 10-Jul-26
Unknown* 47 $24.76 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 3 $24.755 Automatic Execution
 15:54:48 - 10-Jul-26
Buy* 63 $24.755 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 200 $24.755 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $24.755 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 200 $24.755 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 100 $24.76 Automatic Execution
 15:54:43 - 10-Jul-26
Sell* 1 $24.76 Automatic Execution
 15:54:43 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 16 $24.77 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 100 $24.77 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 56 $24.765 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 1 $24.77 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 25 $24.78 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 75 $24.78 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 10 $24.78 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 1 $24.78 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 62 $24.775 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 100 $24.785 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 10 $24.79 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 34 $24.805 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 27 $24.80 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 128 $24.80 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 77 $24.80 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 200 $24.80 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 80 $24.78 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 70 $24.78 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 23 $24.78 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 8 $24.78 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 21 $24.78 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 71 $24.78 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 52 $24.78 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 48 $24.78 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 10 $24.77 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 10 $24.78 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 190 $24.78 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 100 $24.78 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 100 $24.78 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 90 $24.77 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 200 $24.78 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 200 $24.795 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 10 $24.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 90 $24.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 68 $24.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 111 $24.79 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 10 $24.79 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 30 $24.78 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 10 $24.78 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 120 $24.78 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 80 $24.78 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 3 $24.78 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 6 $24.775 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 15:52:05 - 10-Jul-26
Unknown* 100 $24.775 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $24.785 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $24.785 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $24.785 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 5 $24.79 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 10 $24.785 Automatic Execution
 15:51:31 - 10-Jul-26
Unknown* 10 $24.795 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 89 $24.795 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $24.805 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 40 $24.82 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $24.82 Automatic Execution
 15:50:41 - 10-Jul-26
Buy* 100 $24.815 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 15:50:41 - 10-Jul-26
Unknown* 100 $24.82 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 59 $24.82 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 70 $24.83 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 80 $24.83 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 25 $24.83 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 75 $24.83 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 75 $24.83 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 1 $24.82 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 6 $24.81 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $24.81 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $24.805 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:50:36 - 10-Jul-26
Sell* 100 $24.79 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $24.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 85 $24.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $24.775 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $24.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 75 $24.78 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 70 $24.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $24.77 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $24.775 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 57 $24.79 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 75 $24.79 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 120 $24.79 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 75 $24.79 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 20 $24.79 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 20 $24.79 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 13 $24.79 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 20 $24.79 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 20 $24.79 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 100 $24.795 Automatic Execution
 15:49:51 - 10-Jul-26
Unknown* 70 $24.795 Automatic Execution
 15:49:51 - 10-Jul-26
Sell* 70 $24.79 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 5 $24.79 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 10 $24.79 Automatic Execution
 15:48:35 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:48:29 - 10-Jul-26
Buy* 99 $24.80 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 1 $24.80 Automatic Execution
 15:48:28 - 10-Jul-26
Buy* 200 $24.80 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 127 $24.80 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 29 $24.80 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 6 $24.80 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 5 $24.80 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 79 $24.80 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 21 $24.80 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:48:13 - 10-Jul-26
Unknown* 4 $24.79 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 94 $24.79 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 18 $24.79 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 65 $24.79 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 87 $24.79 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $24.79 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 100 $24.78 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 83 $24.775 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 40 $24.78 Automatic Execution
 15:48:13 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 20 $24.78 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 10 $24.78 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 80 $24.78 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $24.78 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 320 $24.79 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 15:46:23 - 10-Jul-26
Buy* 100 $24.80 Automatic Execution
 15:46:14 - 10-Jul-26
Buy* 75 $24.80 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $24.805 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $24.81 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 107 $24.82 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $24.82 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 100 $24.825 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 100 $24.70 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 12 $24.70 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $24.695 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 10 $24.69 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 13 $24.69 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 17 $24.69 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 24 $24.69 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 44 $24.69 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 1 $24.695 Automatic Execution
 15:31:21 - 10-Jul-26
Unknown* 2 $24.695 Automatic Execution
 15:31:07 - 10-Jul-26
Unknown* 10 $24.695 Automatic Execution
 15:31:02 - 10-Jul-26
Unknown* 1 $24.695 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 70 $24.69 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 6 $24.69 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 50 $24.69 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 40 $24.69 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 70 $24.70 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 112 $24.70 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 8 $24.70 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 10 $24.70 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 91 $24.70 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 109 $24.70 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 7 $24.70 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 1 $24.70 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 22 $24.70 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 4 $24.70 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 1 $24.70 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 73 $24.70 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 27 $24.70 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 90 $24.70 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 70 $24.69 Automatic Execution
 15:27:03 - 10-Jul-26
Unknown* 70 $24.695 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 1 $24.69 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 100 $24.69 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 10 $24.68 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 15:25:24 - 10-Jul-26
Buy* 5 $24.68 Automatic Execution
 15:25:03 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 6 $24.68 Automatic Execution
 15:23:56 - 10-Jul-26
Unknown* 6 $24.675 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $24.68 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 1 $24.675 Automatic Execution
 15:23:12 - 10-Jul-26
Sell* 45 $24.68 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 100 $24.68 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 6 $24.68 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 6 $24.68 Automatic Execution
 15:21:36 - 10-Jul-26
Buy* 100 $24.67 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 28 $24.66 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 76 $24.66 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 57 $24.66 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 4 $24.66 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 74 $24.66 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 72 $24.66 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 2 $24.66 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 26 $24.66 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 49 $24.65 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 2 $24.65 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 18 $24.65 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 56 $24.65 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 44 $24.65 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 1 $24.65 Automatic Execution
 15:21:27 - 10-Jul-26
Buy* 5 $24.66 Automatic Execution
 15:20:40 - 10-Jul-26
Buy* 5 $24.655 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 100 $24.66 Automatic Execution
 15:19:53 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 2 $24.66 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 24 $24.66 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 56 $24.65 Automatic Execution
 15:16:15 - 10-Jul-26
Buy* 44 $24.65 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 8 $24.66 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 20 $24.66 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 9 $24.66 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 20 $24.66 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 1 $24.62 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 12 $24.62 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 2 $24.61 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 5 $24.61 Automatic Execution
 15:05:23 - 10-Jul-26
Buy* 24 $24.60 Automatic Execution
 15:04:55 - 10-Jul-26
Sell* 10 $24.59 Automatic Execution
 15:04:53 - 10-Jul-26
Buy* 24 $24.59 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 5 $24.59 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 10 $24.59 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 7 $24.59 Automatic Execution
 15:04:50 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 15:04:50 - 10-Jul-26
Unknown* 27 $24.58 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 104 $24.58 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 129 $24.58 Automatic Execution
 15:03:17 - 10-Jul-26
Unknown* 100 $24.58 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 26 $24.58 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 10 $24.57 Automatic Execution
 15:03:17 - 10-Jul-26
Sell* 2 $24.57 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 15:01:09 - 10-Jul-26
Buy* 75 $24.59 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 14 $24.59 Automatic Execution
 15:00:19 - 10-Jul-26
Unknown* 4 $24.59 Automatic Execution
 15:00:19 - 10-Jul-26
Buy* 99 $24.58 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 1 $24.58 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 2 $24.57 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 1 $24.57 Automatic Execution
 14:59:02 - 10-Jul-26
Buy* 10 $24.565 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 5 $24.57 Automatic Execution
 14:58:29 - 10-Jul-26
Buy* 10 $24.57 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 10 $24.57 Automatic Execution
 14:58:28 - 10-Jul-26
Sell* 80 $24.57 Automatic Execution
 14:58:28 - 10-Jul-26
Unknown* 22 $24.58 Automatic Execution
 14:56:57 - 10-Jul-26
Buy* 2 $24.59 Automatic Execution
 14:55:48 - 10-Jul-26
Sell* 42 $24.58 Automatic Execution
 14:54:01 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 24 $24.58 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 40 $24.58 Automatic Execution
 14:53:36 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 24 $24.55 Automatic Execution
 14:52:25 - 10-Jul-26
Unknown* 10 $24.545 Automatic Execution
 14:52:21 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 8 $24.54 Automatic Execution
 14:52:04 - 10-Jul-26
Unknown* 60 $24.54 Automatic Execution
 14:49:58 - 10-Jul-26
Unknown* 15 $24.54 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 74 $24.54 Automatic Execution
 14:49:58 - 10-Jul-26
Sell* 8 $24.57 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 20 $24.57 Automatic Execution
 14:49:31 - 10-Jul-26
Sell* 13 $24.57 Automatic Execution
 14:49:31 - 10-Jul-26
Buy* 100 $24.58 Automatic Execution
 14:45:53 - 10-Jul-26
Buy* 5 $24.58 Automatic Execution
 14:45:43 - 10-Jul-26
Buy* 2 $24.54 Automatic Execution
 14:35:06 - 10-Jul-26
Buy* 8 $24.54 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 8 $24.54 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 14:35:04 - 10-Jul-26
Sell* 15 $24.55 Automatic Execution
 14:34:06 - 10-Jul-26
Unknown* 1 $24.55 Automatic Execution
 14:34:06 - 10-Jul-26
Buy* 10 $24.55 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 5 $24.55 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 5 $24.55 Automatic Execution
 14:32:36 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 97 $24.55 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 3 $24.55 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 5 $24.54 Automatic Execution
 14:30:23 - 10-Jul-26
Buy* 17 $24.53 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 2 $24.53 Automatic Execution
 14:29:59 - 10-Jul-26
Buy* 3 $24.53 Automatic Execution
 14:29:59 - 10-Jul-26
Sell* 10 $24.52 Automatic Execution
 14:29:01 - 10-Jul-26
Buy* 20 $24.51 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 75 $24.51 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 2 $24.51 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 9 $24.51 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 42 $24.51 Automatic Execution
 14:26:50 - 10-Jul-26
Unknown* 3 $24.51 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 5 $24.51 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 9 $24.51 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 60 $24.51 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 36 $24.51 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 64 $24.51 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 5 $24.51 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:26:50 - 10-Jul-26
Sell* 100 $24.50 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 2 $24.51 Automatic Execution
 14:26:50 - 10-Jul-26
Buy* 2 $24.535 Automatic Execution
 14:25:22 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $24.54 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $24.53 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $24.53 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 20 $24.53 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $24.53 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $24.53 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $24.53 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 61 $24.53 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 2 $24.53 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 16 $24.53 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 7 $24.52 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 4 $24.52 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 12 $24.51 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 4 $24.51 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 11 $24.505 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 4 $24.50 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 7 $24.51 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 2 $24.52 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 100 $24.52 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 8 $24.53 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 100 $24.53 Automatic Execution
 14:23:45 - 10-Jul-26
Sell* 4 $24.54 Automatic Execution
 14:23:25 - 10-Jul-26
Buy* 6 $24.54 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 6 $24.54 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 100 $24.54 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 8 $24.53 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 1 $24.53 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 14 $24.53 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 10 $24.52 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 4 $24.52 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 10 $24.52 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 5 $24.52 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 60 $24.51 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 14:21:45 - 10-Jul-26
Buy* 75 $24.51 Automatic Execution
 14:21:43 - 10-Jul-26
Buy* 100 $24.51 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 45 $24.51 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 5 $24.51 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 30 $24.51 Automatic Execution
 14:20:41 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 2 $24.51 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 5 $24.51 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 2 $24.51 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 6 $24.51 Automatic Execution
 14:19:08 - 10-Jul-26
Unknown* 10 $24.52 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 16 $24.52 Automatic Execution
 14:18:23 - 10-Jul-26
Buy* 5 $24.53 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 5 $24.51 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 100 $24.51 Automatic Execution
 14:05:16 - 10-Jul-26
Sell* 29 $24.51 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 14:05:16 - 10-Jul-26
Buy* 1 $24.56 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 4 $24.56 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 10 $24.56 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $24.56 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 14 $24.56 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 56 $24.55 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 84 $24.55 Automatic Execution
 14:02:52 - 10-Jul-26
Sell* 9 $24.56 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 53 $24.56 Automatic Execution
 14:02:00 - 10-Jul-26
Buy* 3 $24.56 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $24.56 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 20 $24.57 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 10 $24.58 Automatic Execution
 14:01:56 - 10-Jul-26
Sell* 5 $24.58 Automatic Execution
 14:01:56 - 10-Jul-26
Unknown* 97 $24.59 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 6 $24.59 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 14 $24.59 Automatic Execution
 14:00:52 - 10-Jul-26
Buy* 3 $24.59 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 60 $24.57 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 50 $24.57 Automatic Execution
 13:59:30 - 10-Jul-26
Unknown* 60 $24.58 Automatic Execution
 13:59:26 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 50 $24.57 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 51 $24.57 Automatic Execution
 13:58:39 - 10-Jul-26
Unknown* 100 $24.59 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 7 $24.59 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 100 $24.59 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 3 $24.58 Automatic Execution
 13:58:19 - 10-Jul-26
Sell* 3 $24.58 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 5 $24.58 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 6 $24.57 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $24.57 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 1 $24.57 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 36 $24.57 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 6 $24.57 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 5 $24.56 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 100 $24.56 Automatic Execution
 13:54:50 - 10-Jul-26
Unknown* 100 $24.54 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 40 $24.54 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 10 $24.54 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 5 $24.54 Automatic Execution
 13:54:32 - 10-Jul-26
Buy* 4 $24.54 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 4 $24.54 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 6 $24.54 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 100 $24.535 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 100 $24.535 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 13:53:25 - 10-Jul-26
Unknown* 100 $24.53 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $24.53 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 10 $24.52 Automatic Execution
 13:51:53 - 10-Jul-26
Buy* 99 $24.52 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 1 $24.51 Automatic Execution
 13:50:37 - 10-Jul-26
Sell* 75 $24.51 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 5 $24.51 Automatic Execution
 13:50:04 - 10-Jul-26
Sell* 50 $24.525 Automatic Execution
 13:48:13 - 10-Jul-26
Buy* 20 $24.52 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 12 $24.52 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 1 $24.52 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 13:46:57 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 13:46:57 - 10-Jul-26
Unknown* 10 $24.515 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 100 $24.52 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 80 $24.52 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 12 $24.45 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 100 $24.455 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 100 $24.455 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 2 $24.44 Automatic Execution
 13:31:33 - 10-Jul-26
Sell* 6 $24.43 Automatic Execution
 13:30:24 - 10-Jul-26
Sell* 53 $24.44 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 13:29:49 - 10-Jul-26
Sell* 80 $24.44 Automatic Execution
 13:29:47 - 10-Jul-26
Sell* 10 $24.44 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 3 $24.44 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 1 $24.44 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 2 $24.44 Automatic Execution
 13:29:19 - 10-Jul-26
Sell* 29 $24.44 Automatic Execution
 13:29:19 - 10-Jul-26
Buy* 100 $24.45 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 38 $24.43 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 42 $24.43 Automatic Execution
 13:26:37 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 13:25:41 - 10-Jul-26
Buy* 38 $24.40 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 42 $24.40 Automatic Execution
 13:25:40 - 10-Jul-26
Buy* 38 $24.37 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 42 $24.37 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 5 $24.36 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 14 $24.34 Automatic Execution
 13:25:15 - 10-Jul-26
Buy* 100 $24.34 Automatic Execution
 13:25:15 - 10-Jul-26
Unknown* 75 $24.33 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 75 $24.33 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 75 $24.33 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 5 $24.34 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 24 $24.345 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 75 $24.345 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 75 $24.345 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 1 $24.345 Automatic Execution
 13:25:15 - 10-Jul-26
Sell* 100 $24.345 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 100 $24.345 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 200 $24.35 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 100 $24.35 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 83 $24.35 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 17 $24.35 Automatic Execution
 13:24:28 - 10-Jul-26
Sell* 10 $24.36 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 13 $24.38 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 13:22:15 - 10-Jul-26
Unknown* 10 $24.35 Automatic Execution
 13:21:18 - 10-Jul-26
Sell* 100 $24.345 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $24.345 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $24.345 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $24.345 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 100 $24.345 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 44 $24.35 Automatic Execution
 13:20:18 - 10-Jul-26
Sell* 60 $24.35 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 80 $24.35 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 25 $24.35 Automatic Execution
 13:20:09 - 10-Jul-26
Unknown* 75 $24.34 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 75 $24.34 Automatic Execution
 13:19:41 - 10-Jul-26
Unknown* 75 $24.34 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 80 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 56 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 10 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 44 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 9 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 100 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 26 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 37 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 63 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 25 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 50 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 23 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 60 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 40 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 60 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 47 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 10 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 80 $24.35 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 24 $24.35 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 20 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 80 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 50 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 100 $24.34 Automatic Execution
 13:19:38 - 10-Jul-26
Unknown* 175 $24.34 Automatic Execution
 13:19:23 - 10-Jul-26
Unknown* 75 $24.34 Automatic Execution
 13:19:23 - 10-Jul-26
Unknown* 300 $24.34 Automatic Execution
 13:19:23 - 10-Jul-26
Unknown* 50 $24.34 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 21 $24.34 Automatic Execution
 13:18:43 - 10-Jul-26
Buy* 2 $24.35 Automatic Execution
 13:18:33 - 10-Jul-26
Buy* 2 $24.35 Automatic Execution
 13:18:33 - 10-Jul-26
Unknown* 100 $24.34 Automatic Execution
 13:18:20 - 10-Jul-26
Unknown* 100 $24.34 Automatic Execution
 13:18:20 - 10-Jul-26
Unknown* 100 $24.34 Automatic Execution
 13:18:20 - 10-Jul-26
Unknown* 100 $24.34 Automatic Execution
 13:18:20 - 10-Jul-26
Buy* 13 $24.34 Automatic Execution
 13:16:28 - 10-Jul-26
Unknown* 100 $24.335 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 100 $24.335 Automatic Execution
 13:16:05 - 10-Jul-26
Unknown* 100 $24.335 Automatic Execution
 13:16:05 - 10-Jul-26
Buy* 3 $24.33 Automatic Execution
 13:15:50 - 10-Jul-26
Unknown* 1 $24.32 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 1 $24.32 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 10 $24.42 Automatic Execution
 13:01:19 - 10-Jul-26
Sell* 10 $24.42 Automatic Execution
 13:01:19 - 10-Jul-26
Unknown* 10 $24.42 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 10 $24.42 Automatic Execution
 13:00:26 - 10-Jul-26
Unknown* 10 $24.42 Automatic Execution
 13:00:26 - 10-Jul-26
Buy* 500 $24.42 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 400 $24.42 Automatic Execution
 13:00:23 - 10-Jul-26
Buy* 100 $24.42 Automatic Execution
 13:00:23 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 100 $24.415 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 50 $24.415 Automatic Execution
 12:59:03 - 10-Jul-26
Sell* 8 $24.41 Automatic Execution
 12:58:37 - 10-Jul-26
Sell* 10 $24.41 Automatic Execution
 12:58:37 - 10-Jul-26
Unknown* 79 $24.41 Automatic Execution
 12:58:37 - 10-Jul-26
Unknown* 100 $24.41 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 10 $24.41 Automatic Execution
 12:57:14 - 10-Jul-26
Sell* 5 $24.41 Automatic Execution
 12:57:14 - 10-Jul-26
Unknown* 9 $24.42 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 7 $24.42 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 50 $24.42 Automatic Execution
 12:55:00 - 10-Jul-26
Unknown* 60 $24.42 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 100 $24.41 Automatic Execution
 12:54:50 - 10-Jul-26
Buy* 240 $24.37 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 3 $24.37 Automatic Execution
 12:53:19 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 50 $24.355 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 50 $24.355 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 50 $24.355 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 100 $24.355 Automatic Execution
 12:52:06 - 10-Jul-26
Unknown* 50 $24.355 Automatic Execution
 12:52:05 - 10-Jul-26
Unknown* 50 $24.355 Automatic Execution
 12:52:04 - 10-Jul-26
Unknown* 50 $24.355 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 15 $24.37 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 100 $24.37 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 200 $24.37 Automatic Execution
 12:51:57 - 10-Jul-26
Sell* 99 $24.38 Automatic Execution
 12:48:50 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 100 $24.38 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 12:48:43 - 10-Jul-26
Buy* 100 $24.38 Automatic Execution
 12:48:43 - 10-Jul-26
Unknown* 50 $24.375 Automatic Execution
 12:48:43 - 10-Jul-26
Sell* 1 $24.38 Automatic Execution
 12:48:43 - 10-Jul-26
Unknown* 100 $24.39 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 50 $24.385 Automatic Execution
 12:48:42 - 10-Jul-26
Sell* 100 $24.385 Automatic Execution
 12:48:42 - 10-Jul-26
Buy* 52 $24.37 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 100 $24.36 Automatic Execution
 12:46:31 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 12:29:13 - 10-Jul-26
Buy* 100 $24.30 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 300 $24.27 Automatic Execution
 12:26:38 - 10-Jul-26
Sell* 4 $24.27 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 20 $24.27 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 6 $24.28 Automatic Execution
 12:26:35 - 10-Jul-26
Unknown* 100 $24.28 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 174 $24.29 Automatic Execution
 12:26:08 - 10-Jul-26
Unknown* 38 $24.295 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 200 $24.30 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 50 $24.305 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $24.305 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $24.305 Automatic Execution
 12:25:39 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 5 $24.31 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 100 $24.31 Automatic Execution
 12:25:20 - 10-Jul-26
Sell* 40 $24.295 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 60 $24.30 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 300 $24.30 Automatic Execution
 12:25:05 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 60 $24.30 Automatic Execution
 12:25:03 - 10-Jul-26
Sell* 100 $24.30 Automatic Execution
 12:24:28 - 10-Jul-26
Buy* 100 $24.29 Automatic Execution
 12:24:26 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 12:24:07 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 12:24:07 - 10-Jul-26
Unknown* 100 $24.275 Automatic Execution
 12:24:07 - 10-Jul-26
Unknown* 15 $24.28 Automatic Execution
 12:23:46 - 10-Jul-26
Unknown* 100 $24.28 Automatic Execution
 12:23:46 - 10-Jul-26
Sell* 9 $24.27 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 22 $24.27 Automatic Execution
 12:22:40 - 10-Jul-26
Sell* 30 $24.27 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 9 $24.27 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 44 $24.265 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $24.27 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 60 $24.255 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 75 $24.26 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 12 $24.26 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 8 $24.26 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 68 $24.26 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 7 $24.26 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $24.26 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 40 $24.26 Automatic Execution
 12:22:13 - 10-Jul-26
Sell* 14 $24.26 Automatic Execution
 12:22:13 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 12:22:07 - 10-Jul-26
Unknown* 100 $24.265 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 45 $24.27 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 27 $24.27 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 100 $24.27 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 18 $24.27 Automatic Execution
 12:22:07 - 10-Jul-26
Sell* 73 $24.27 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 18 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 14 $24.25 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 25 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 16 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 95 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 6 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 35 $24.25 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 14 $24.25 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 16 $24.25 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 5 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 20 $24.25 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 2 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 1 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 86 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 3 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 42 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 11 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 17 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 1 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 42 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 41 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 1 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 20 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 52 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 5 $24.25 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 42 $24.25 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 70 $24.25 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $24.255 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 44 $24.25 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 14 $24.25 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $24.25 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 18 $24.25 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 20 $24.25 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 1 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 11 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 2 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 2 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 2 $24.26 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 36 $24.25 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 64 $24.25 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 36 $24.25 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 8 $24.25 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 10 $24.25 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 40 $24.25 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 60 $24.25 Automatic Execution
 12:21:48 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 12:21:28 - 10-Jul-26
Sell* 50 $24.23 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 60 $24.23 Automatic Execution
 12:21:13 - 10-Jul-26
Sell* 80 $24.23 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 105 $24.23 Automatic Execution
 12:21:07 - 10-Jul-26
Buy* 20 $24.23 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 12:21:06 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 12:21:06 - 10-Jul-26
Unknown* 10 $24.215 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 10 $24.215 Automatic Execution
 12:21:05 - 10-Jul-26
Unknown* 10 $24.215 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 266 $24.20 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 2 $24.21 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 4 $24.21 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 55 $24.21 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 75 $24.20 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 4 $24.20 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 55 $24.20 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 100 $24.20 Automatic Execution
 12:20:47 - 10-Jul-26
Buy* 2 $24.21 Automatic Execution
 12:20:47 - 10-Jul-26
Sell* 25 $24.21 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 16 $24.21 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 13 $24.21 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 3 $24.21 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 1 $24.21 Automatic Execution
 12:20:25 - 10-Jul-26
Sell* 27 $24.22 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 8 $24.22 Automatic Execution
 12:19:41 - 10-Jul-26
Sell* 50 $24.22 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 60 $24.22 Automatic Execution
 12:19:13 - 10-Jul-26
Sell* 100 $24.22 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 60 $24.22 Automatic Execution
 12:19:07 - 10-Jul-26
Buy* 24 $24.20 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 11 $24.20 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 5 $24.20 Automatic Execution
 12:19:06 - 10-Jul-26
Sell* 1 $24.20 Automatic Execution
 12:19:06 - 10-Jul-26
Unknown* 100 $24.21 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 5 $24.21 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 50 $24.22 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 50 $24.21 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 75 $24.21 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 75 $24.21 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 75 $24.21 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 75 $24.21 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 50 $24.21 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 100 $24.21 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 60 $24.21 Automatic Execution
 12:15:53 - 10-Jul-26
Sell* 20 $24.21 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 80 $24.21 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 2 $24.21 Automatic Execution
 12:15:34 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 7 $24.44 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 4 $24.44 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 8 $24.44 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 100 $24.44 Automatic Execution
 11:55:27 - 10-Jul-26
Unknown* 100 $24.43 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 25 $24.42 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 75 $24.42 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 96 $24.42 Automatic Execution
 11:54:34 - 10-Jul-26
Unknown* 75 $24.41 Automatic Execution
 11:53:52 - 10-Jul-26
Unknown* 75 $24.41 Automatic Execution
 11:53:52 - 10-Jul-26
Unknown* 80 $24.41 Automatic Execution
 11:53:49 - 10-Jul-26
Unknown* 6 $24.41 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 42 $24.41 Automatic Execution
 11:51:53 - 10-Jul-26
Unknown* 58 $24.41 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 42 $24.41 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 4 $24.41 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 100 $24.41 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 5 $24.41 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
 11:51:53 - 10-Jul-26
Sell* 1 $24.41 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 6 $24.42 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 951 $24.42 Automatic Execution
 11:48:50 - 10-Jul-26
Buy* 49 $24.42 Automatic Execution
 11:48:37 - 10-Jul-26
Unknown* 40 $24.41 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 60 $24.41 Automatic Execution
 11:47:43 - 10-Jul-26
Unknown* 75 $24.405 Automatic Execution
 11:45:56 - 10-Jul-26
Unknown* 75 $24.405 Automatic Execution
 11:45:56 - 10-Jul-26
Sell* 19 $24.40 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 3 $24.40 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 10 $24.40 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 6 $24.40 Automatic Execution
 11:45:49 - 10-Jul-26
Buy* 18 $24.51 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 5 $24.50 Automatic Execution
 11:22:30 - 10-Jul-26
Buy* 75 $24.51 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 1 $24.51 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 1 $24.52 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 5 $24.53 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 1 $24.54 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 15 $24.54 Automatic Execution
 11:19:39 - 10-Jul-26
Sell* 5 $24.55 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 5 $24.55 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $24.55 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 30 $24.56 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 100 $24.56 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 1 $24.56 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 6 $24.56 Automatic Execution
 11:19:38 - 10-Jul-26
Sell* 20 $24.58 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 30 $24.585 Automatic Execution
 11:18:01 - 10-Jul-26
Sell* 52 $24.56 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 40 $24.57 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 100 $24.57 Automatic Execution
 10:51:37 - 10-Jul-26
Sell* 80 $24.57 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 100 $24.59 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 50 $24.62 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 60 $24.63 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 50 $24.63 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 68 $24.63 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 2 $24.63 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 2 $24.63 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 5 $24.63 Automatic Execution
 10:49:07 - 10-Jul-26
Sell* 80 $24.65 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 9 $24.66 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 100 $24.66 Automatic Execution
 10:48:43 - 10-Jul-26
Unknown* 15 $24.66 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 75 $24.66 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 10 $24.66 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 75 $24.665 Automatic Execution
 10:48:26 - 10-Jul-26
Buy* 15 $24.66 Automatic Execution
 10:48:02 - 10-Jul-26
Sell* 70 $24.65 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 1 $24.66 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 5 $24.66 Automatic Execution
 10:47:33 - 10-Jul-26
Sell* 10 $24.67 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 6 $24.67 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 10 $24.67 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 5 $24.67 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 5 $24.67 Automatic Execution
 10:47:12 - 10-Jul-26
Unknown* 10 $24.68 Automatic Execution
 10:47:11 - 10-Jul-26
Sell* 20 $24.78 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 53 $24.78 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 100 $24.80 Automatic Execution
 10:18:50 - 10-Jul-26
Sell* 20 $24.81 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 10 $24.81 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 50 $24.81 Automatic Execution
 10:18:33 - 10-Jul-26
Sell* 7 $24.83 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 100 $24.86 Automatic Execution
 10:17:02 - 10-Jul-26
Unknown* 1 $24.89 Automatic Execution
 10:16:48 - 10-Jul-26
Unknown* 20 $24.89 Automatic Execution
 10:16:35 - 10-Jul-26
Sell* 60 $24.89 Automatic Execution
 10:15:57 - 10-Jul-26
Buy* 1 $24.94 Automatic Execution
 09:50:47 - 10-Jul-26
Buy* 10 $24.94 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 62 $24.96 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 36 $24.96 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $24.96 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 64 $24.96 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 36 $24.96 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 6 $24.975 Automatic Execution
 09:49:44 - 10-Jul-26
Sell* 27 $24.96 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 73 $24.96 Automatic Execution
 09:49:41 - 10-Jul-26
Sell* 5 $24.95 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 20 $24.95 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 40 $24.95 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 24 $24.96 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 81 $24.96 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $24.96 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 4 $24.96 Automatic Execution
 09:48:53 - 10-Jul-26
Sell* 100 $24.95 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 100 $24.965 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 1 $24.95 Automatic Execution
 09:48:04 - 10-Jul-26
Unknown* 100 $24.965 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 100 $24.97 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 100 $24.97 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 6 $24.97 Automatic Execution
 09:47:57 - 10-Jul-26
Buy* 1 $24.96 Automatic Execution
 09:47:52 - 10-Jul-26
Buy* 1 $24.89 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 11 $24.89 Automatic Execution
 09:45:32 - 10-Jul-26
Buy* 1 $25.06 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 1 $25.085 Automatic Execution
 09:31:02 - 10-Jul-26
Sell* 50 $25.055 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $24.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 75 $24.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 60 $24.99 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $24.93 Ordinary
 09:26:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84