| Price | $17.43 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.34 -1.92% |
| Buy | $17.75 |
| Sell | $17.40 |
| Last Trade: | Buy 100.00 at $17.42 |
| Day's Volume: | 47,810 |
| Last Close: | $17.44 |
| Open: | $17.685 |
| ISIN: | US5543821012 |
| Day's Range | $17.385 - $17.76 |
| 52wk Range: | $14.825 - $19.00 |
| Market Capitalisation: | $4.46b |
| VWAP: | $17.51531 |
| Shares in Issue: | 252.75m |
Macerich Compan (MAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.42 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Sell* | 100 | $17.415 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 84 | $17.42 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $17.42 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 10 | $17.43 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 10 | $17.43 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 10 | $17.43 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 10 | $17.43 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:53:36 - 19-Sep-25 |
