| Price | $19.62 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.25 1.29% |
| Buy | $19.95 |
| Sell | $19.20 |
| Last Trade: | Unknown 20.00 at $19.64 |
| Day's Volume: | 63,551 |
| Last Close: | $19.62 |
| Open: | $19.495 |
| ISIN: | US5543821012 |
| Day's Range | $19.39 - $19.70 |
| 52wk Range: | $14.825 - $19.71 |
| Market Capitalisation: | $4.94b |
| VWAP: | $19.53865 |
| Shares in Issue: | 256.12m |
Macerich Compan (MAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $19.64 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 50 | $19.65 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 81 | $19.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $19.65 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 50 | $19.655 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Sell* | 260 | $19.66 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 100 | $19.665 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 40 | $19.66 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Sell* | 30 | $19.665 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 100 | $19.66 | Automatic Execution |
15:51:58 - 06-Feb-26 |
