| Price | $16.565 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.06 -0.36% |
| Buy | $16.77 |
| Sell | $15.93 |
| Buy / Sell MAC Shares | |
| Last Trade: | Buy 1.00 at $16.54 |
| Day's Volume: | 54,170 |
| Last Close: | $16.57 |
| Open: | $16.73 |
| ISIN: | US5543821012 |
| Day's Range | $16.48 - $16.75 |
| 52wk Range: | $14.825 - $17.04 |
| Market Capitalisation: | $4.15b |
| VWAP: | $16.59694 |
| Shares in Issue: | 252.65m |
Macerich Compan (MAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $16.54 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Sell* | 15 | $16.53 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 6 | $16.53 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Sell* | 137 | $16.53 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $16.53 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $16.52 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 98 | $16.52 | Automatic Execution |
15:54:59 - 18-Jul-25 |
