Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Macerich Compan (MAC.US) Share Price

Price $19.54 on 03-04-2026 at 22:47:28
Change $0.16 0.82%
Buy $20.00
Sell $17.50
Last Trade: -
Day's Volume: 72,011
Last Close: $19.53
Open: $19.035
ISIN: US5543821012
Day's Range $19.035 - $19.615
52wk Range: $12.53 - $20.91
Market Capitalisation: $4.97b
VWAP: $19.46607
Shares in Issue: 256.67m

Macerich Compan (MAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Macerich Compan trades

Macerich Compan (MAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.035 19.615 19.035 19.53 72,011
2nd Apr 2026 (Thu) 19.035 19.615 19.035 19.53 72,011
1st Apr 2026 (Wed) 19.26 19.51 19.16 19.38 72,890
31st Mar 2026 (Tue) 18.64 19.15 18.58 18.90 33,372
30th Mar 2026 (Mon) 18.74 18.93 18.37 18.49 99,668
27th Mar 2026 (Fri) 18.96 19.11 18.21 18.33 106,129
26th Mar 2026 (Thu) 18.69 19.09 18.69 19.09 47,280
25th Mar 2026 (Wed) 18.84 18.91 18.54 18.81 89,561
24th Mar 2026 (Tue) 18.185 18.95 18.185 18.55 58,273
23rd Mar 2026 (Mon) 18.52 19.07 18.40 18.48 40,612
20th Mar 2026 (Fri) 18.80 18.80 18.03 18.12 34,638
19th Mar 2026 (Thu) 18.60 18.96 18.60 18.79 24,440
18th Mar 2026 (Wed) 18.85 19.07 18.725 18.73 33,874
17th Mar 2026 (Tue) 19.21 19.21 18.96 19.04 31,129
16th Mar 2026 (Mon) 18.84 19.20 18.84 18.93 39,206
13th Mar 2026 (Fri) 19.03 19.03 18.57 18.72 34,812
12th Mar 2026 (Thu) 18.82 19.00 18.60 18.66 53,769
11th Mar 2026 (Wed) 19.215 19.37 18.89 19.36 85,705
10th Mar 2026 (Tue) 19.075 19.75 19.075 19.43 32,924
9th Mar 2026 (Mon) 18.37 19.235 17.92 19.22 44,029
6th Mar 2026 (Fri) 19.29 19.29 18.64 18.80 35,855
5th Mar 2026 (Thu) 20.00 20.00 19.62 19.81 25,085
See more Macerich Compan price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered