| Price | $18.665 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.13 0.7% |
| Buy | $18.85 |
| Sell | $17.50 |
| Last Trade: | Sell 100.00 at $18.685 |
| Day's Volume: | 128,772 |
| Last Close: | $18.67 |
| Open: | $18.63 |
| ISIN: | US5543821012 |
| Day's Range | $18.44 - $18.84 |
| 52wk Range: | $14.825 - $19.00 |
| Market Capitalisation: | $4.63b |
| VWAP: | $18.63186 |
| Shares in Issue: | 256.12m |
Macerich Compan (MAC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.685 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $18.685 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 35 | $18.685 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Sell* | 10 | $18.685 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 190 | $18.685 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 29 | $18.685 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 8 | $18.68 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 100 | $18.68 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 200 | $18.68 | Automatic Execution |
15:51:10 - 12-Dec-25 |
