Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maase Inc. (MAAS.US) Share Price

Price $10.10 on 18-05-2026 at 08:00:34
Change $0.00 0%
Buy $10.83
Sell $9.05
Last Trade: -
Day's Volume: 0
Last Close: $10.10
Open: $9.80
ISIN: KYG4453R1157
Day's Range $0.00 - $0.00
52wk Range: $2.40 - $20.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Maase Inc. (MAAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maase Inc. trades

Maase Inc. (MAAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 9.80 9.97 9.80 10.10 585
14th May 2026 (Thu) 9.89 10.04 9.89 10.14 212
13th May 2026 (Wed) 9.15 10.29 9.15 9.90 1,505
12th May 2026 (Tue) 9.63 9.63 9.04 9.10 2,643
11th May 2026 (Mon) 9.95 10.48 9.51 9.53 499
8th May 2026 (Fri) 9.20 9.92 9.02 9.56 1,048
7th May 2026 (Thu) 9.42 9.44 9.42 9.30 162
6th May 2026 (Wed) 9.20 9.33 9.20 9.29 626
5th May 2026 (Tue) 9.11 9.67 9.02 9.31 2,576
4th May 2026 (Mon) 9.83 9.83 9.38 9.48 445
1st May 2026 (Fri) 9.80 9.80 9.40 9.64 2,070
30th Apr 2026 (Thu) 10.78 10.78 9.05 9.70 4,889
29th Apr 2026 (Wed) 11.73 12.32 10.18 10.24 1,715
28th Apr 2026 (Tue) 8.91 10.98 8.66 10.62 43,194
27th Apr 2026 (Mon) 9.06 9.06 8.61 8.75 9,086
24th Apr 2026 (Fri) 9.60 10.20 9.14 9.20 10,859
23rd Apr 2026 (Thu) 10.60 12.90 8.20 9.11 30,901
22nd Apr 2026 (Wed) 8.94 14.25 8.94 10.30 69,082
21st Apr 2026 (Tue) 9.70 9.70 8.34 9.08 18,954
20th Apr 2026 (Mon) 9.57 20.85 7.96 10.34 377,483
See more Maase Inc. price history
FTSE 100 Latest
Value10,220.64
Change25.27

Login to your account

Forgot Password?

Not Registered