| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $17.75 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 45 | $17.67 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 55 | $17.63 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 45 | $17.63 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 100 | $17.74 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 6 | $17.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $17.84 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $17.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $17.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $17.83 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Buy* | 1 | $17.57 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 99 | $17.57 | Automatic Execution |
15:46:01 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 45 | $18.70 | Automatic Execution |
15:25:16 - 28-Sep-26 |
| Sell* | 45 | $18.70 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Buy* | 66 | $18.74 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Sell* | 66 | $18.70 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
15:24:20 - 28-Sep-26 |
| Buy* | 64 | $18.64 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 36 | $18.64 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
15:23:34 - 28-Sep-26 |
| Buy* | 1 | $18.405 | Automatic Execution |
15:20:25 - 28-Sep-26 |
| Buy* | 65 | $18.58 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 55 | $18.59 | Automatic Execution |
15:17:30 - 28-Sep-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 100 | $18.43 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Buy* | 99 | $18.31 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Buy* | 1 | $18.22 | Automatic Execution |
14:52:24 - 28-Sep-26 |
| Buy* | 20 | $18.10 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 72 | $18.10 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 40 | $17.90 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 40 | $17.92 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 40 | $17.92 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 45 | $17.92 | Automatic Execution |
14:23:55 - 28-Sep-26 |
| Buy* | 45 | $17.92 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Sell* | 90 | $17.89 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 55 | $17.92 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 45 | $17.92 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 25 | $17.90 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 30 | $17.90 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 45 | $17.90 | Automatic Execution |
14:22:58 - 28-Sep-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:22:52 - 28-Sep-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
14:20:24 - 28-Sep-26 |
| Buy* | 15 | $17.93 | Automatic Execution |
14:17:26 - 28-Sep-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
13:57:11 - 28-Sep-26 |
| Sell* | 2 | $17.83 | Automatic Execution |
13:57:02 - 28-Sep-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 36 | $17.84 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 15 | $17.87 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 100 | $17.75 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
13:56:10 - 28-Sep-26 |
| Buy* | 100 | $17.70 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Buy* | 31 | $17.75 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 31 | $17.75 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 69 | $17.75 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 22 | $17.70 | Automatic Execution |
13:51:03 - 28-Sep-26 |
| Sell* | 15 | $17.60 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 1,648 | $17.60 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $17.61 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 91 | $17.76 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 9 | $17.76 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 50 | $17.93 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 100 | $17.885 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Buy* | 100 | $17.97 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 70 | $17.97 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 30 | $17.96 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 30 | $17.93 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 117 | $17.96 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 3 | $17.96 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
13:18:01 - 28-Sep-26 |
| Buy* | 45 | $17.84 | Automatic Execution |
13:16:18 - 28-Sep-26 |
| Buy* | 45 | $17.84 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 45 | $17.84 | Automatic Execution |
13:15:57 - 28-Sep-26 |
| Sell* | 1 | $17.345 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Buy* | 100 | $17.55 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 600 | $17.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 148 | $17.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 5 | $17.50 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 3 | $15.95 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 159 | $17.39 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $15.89 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 241 | $17.39 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 1 | $15.87 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Sell* | 3 | $17.98 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 100 | $17.37 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 30 | $15.94 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 100 | $15.935 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 25 | $16.115 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 25 | $16.115 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 25 | $16.115 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 25 | $16.115 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 25 | $16.115 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 50 | $16.115 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 25 | $16.115 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 50 | $16.115 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 25 | $16.115 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 25 | $16.115 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 25 | $16.115 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 25 | $16.115 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 50 | $16.49 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Buy* | 25 | $16.115 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 50 | $16.55 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 25 | $16.115 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 13 | $16.52 | Automatic Execution |
11:49:42 - 28-Sep-26 |
| Buy* | 100 | $16.13 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 50 | $16.36 | Automatic Execution |
11:49:41 - 28-Sep-26 |
| Buy* | 100 | $15.94 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 13 | $16.40 | Automatic Execution |
11:49:34 - 28-Sep-26 |
| Sell* | 1 | $15.94 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1 | $15.955 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 100 | $15.955 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 200 | $16.00 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 1 | $15.50 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 10 | $15.30 | Ordinary |
05:38:48 - 28-Sep-26 |
| Sell* | 24 | $15.46 | Ordinary |
05:37:01 - 28-Sep-26 |
| Sell* | 1 | $15.46 | Ordinary |
05:37:01 - 28-Sep-26 |
| Sell* | 1 | $15.46 | Ordinary |
05:37:01 - 28-Sep-26 |
| Sell* | 1 | $15.46 | Ordinary |
05:37:01 - 28-Sep-26 |
| Sell* | 1 | $15.46 | Ordinary |
05:37:01 - 28-Sep-26 |
| Buy* | 3 | $15.49 | Ordinary |
04:41:59 - 28-Sep-26 |