| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.90 | 15.80 | 14.90 | 15.46 | 1,558 |
| 9th Jul 2026 (Thu) | 14.74 | 16.49 | 14.00 | 16.00 | 11,190 |
| 8th Jul 2026 (Wed) | 17.40 | 17.40 | 13.72 | 14.03 | 7,161 |
| 7th Jul 2026 (Tue) | 17.52 | 19.29 | 15.965 | 16.60 | 2,702 |
| 6th Jul 2026 (Mon) | 15.00 | 15.845 | 15.00 | 15.26 | 2,063 |
| 3rd Jul 2026 (Fri) | 16.535 | 16.535 | 15.03 | 15.03 | 0 |
| 2nd Jul 2026 (Thu) | 16.535 | 19.00 | 14.41 | 15.03 | 1,794 |
| 1st Jul 2026 (Wed) | 13.52 | 15.80 | 13.48 | 15.62 | 8,136 |
| 30th Jun 2026 (Tue) | 12.58 | 13.24 | 12.30 | 13.00 | 1,735 |
| 29th Jun 2026 (Mon) | 13.13 | 13.44 | 12.01 | 12.58 | 3,798 |
| 26th Jun 2026 (Fri) | 17.57 | 18.04 | 12.38 | 12.77 | 10,074 |
| 25th Jun 2026 (Thu) | 18.78 | 18.78 | 15.92 | 17.45 | 732 |
| 24th Jun 2026 (Wed) | 22.70 | 22.70 | 16.66 | 18.26 | 917 |
| 23rd Jun 2026 (Tue) | 18.66 | 24.80 | 18.66 | 21.24 | 13,253 |
| 22nd Jun 2026 (Mon) | 18.41 | 19.19 | 17.64 | 17.85 | 5,945 |
| 19th Jun 2026 (Fri) | 18.83 | 19.28 | 14.79 | 18.90 | 7,839 |
| 18th Jun 2026 (Thu) | 18.83 | 19.28 | 14.79 | 18.90 | 7,839 |
| 17th Jun 2026 (Wed) | 16.80 | 18.18 | 16.755 | 17.94 | 1,109 |
| 16th Jun 2026 (Tue) | 14.995 | 16.34 | 14.32 | 15.88 | 2,138 |
| 15th Jun 2026 (Mon) | 15.00 | 15.29 | 14.38 | 15.11 | 2,166 |
| 12th Jun 2026 (Fri) | 13.10 | 15.26 | 13.02 | 14.86 | 9,576 |
| 11th Jun 2026 (Thu) | 12.19 | 12.88 | 12.19 | 12.84 | 120 |
| 10th Jun 2026 (Wed) | 10.87 | 12.19 | 10.67 | 12.00 | 284 |
| 9th Jun 2026 (Tue) | 11.04 | 11.08 | 10.98 | 10.97 | 0 |
| 8th Jun 2026 (Mon) | 10.39 | 10.39 | 10.39 | 10.33 | 538 |
| 5th Jun 2026 (Fri) | 10.64 | 10.64 | 10.61 | 10.66 | 686 |
| 4th Jun 2026 (Thu) | 11.01 | 11.29 | 10.855 | 10.89 | 19,915 |
| 3rd Jun 2026 (Wed) | 11.24 | 11.26 | 10.70 | 10.98 | 2,770 |
| 2nd Jun 2026 (Tue) | 11.36 | 11.36 | 11.25 | 11.26 | 12,580 |
| 1st Jun 2026 (Mon) | 11.99 | 12.36 | 10.84 | 10.96 | 3,946 |
| 29th May 2026 (Fri) | 12.00 | 12.17 | 11.89 | 11.89 | 887 |
| 28th May 2026 (Thu) | 11.75 | 11.98 | 11.75 | 11.78 | 1,176 |
| 27th May 2026 (Wed) | 11.47 | 11.47 | 11.47 | 11.74 | 342 |
| 26th May 2026 (Tue) | 11.94 | 11.94 | 11.00 | 11.35 | 2,022 |
| 25th May 2026 (Mon) | 11.64 | 11.86 | 11.45 | 11.85 | 2,648 |
| 22nd May 2026 (Fri) | 11.64 | 11.86 | 11.45 | 11.85 | 2,648 |
| 21st May 2026 (Thu) | 10.48 | 10.92 | 10.48 | 10.85 | 1,102 |
| 20th May 2026 (Wed) | 9.94 | 10.19 | 9.94 | 10.19 | 304 |
| 19th May 2026 (Tue) | 9.94 | 10.45 | 9.94 | 10.24 | 1,960 |
| 18th May 2026 (Mon) | 9.70 | 9.70 | 9.38 | 9.52 | 712 |
| 15th May 2026 (Fri) | 9.80 | 9.97 | 9.80 | 10.10 | 585 |
| 14th May 2026 (Thu) | 9.89 | 10.04 | 9.89 | 10.14 | 212 |
| 13th May 2026 (Wed) | 9.15 | 10.29 | 9.15 | 9.90 | 1,505 |
| 12th May 2026 (Tue) | 9.63 | 9.63 | 9.04 | 9.10 | 2,643 |
| 11th May 2026 (Mon) | 9.95 | 10.48 | 9.51 | 9.53 | 499 |