| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 14.31 | 15.90 | 14.31 | 15.37 | 4,246 |
| 24th Sep 2026 (Thu) | 14.65 | 14.65 | 12.02 | 14.03 | 916 |
| 23rd Sep 2026 (Wed) | 15.48 | 16.52 | 14.01 | 15.06 | 78,021 |
| 22nd Sep 2026 (Tue) | 16.15 | 16.17 | 14.77 | 14.90 | 84,342 |
| 21st Sep 2026 (Mon) | 16.83 | 16.83 | 15.63 | 15.86 | 1,051 |
| 18th Sep 2026 (Fri) | 16.38 | 17.01 | 16.04 | 16.82 | 94,102 |
| 17th Sep 2026 (Thu) | 16.39 | 16.70 | 16.25 | 16.20 | 19,645 |
| 16th Sep 2026 (Wed) | 17.01 | 17.03 | 16.40 | 16.83 | 3,290 |
| 15th Sep 2026 (Tue) | 16.80 | 17.50 | 16.80 | 17.01 | 3,318 |
| 14th Sep 2026 (Mon) | 16.18 | 16.40 | 15.85 | 16.34 | 1,582 |
| 11th Sep 2026 (Fri) | 16.19 | 16.50 | 15.71 | 15.79 | 2,012 |
| 10th Sep 2026 (Thu) | 15.17 | 15.79 | 15.17 | 15.67 | 2,972 |
| 9th Sep 2026 (Wed) | 15.26 | 15.29 | 14.85 | 15.02 | 2,146 |
| 8th Sep 2026 (Tue) | 16.21 | 16.21 | 15.00 | 15.10 | 1,798 |
| 7th Sep 2026 (Mon) | 16.93 | 16.93 | 16.44 | 16.35 | 1,377 |
| 4th Sep 2026 (Fri) | 16.93 | 16.93 | 16.44 | 16.35 | 1,377 |
| 3rd Sep 2026 (Thu) | 17.65 | 17.65 | 15.80 | 16.65 | 6,001 |
| 2nd Sep 2026 (Wed) | 16.30 | 17.72 | 16.30 | 17.40 | 4,711 |
| 1st Sep 2026 (Tue) | 16.59 | 16.59 | 16.32 | 16.33 | 1,160 |
| 31st Aug 2026 (Mon) | 16.50 | 16.58 | 16.33 | 16.31 | 2,604 |
| 28th Aug 2026 (Fri) | 15.79 | 16.74 | 15.72 | 16.55 | 3,721 |
| 27th Aug 2026 (Thu) | 15.00 | 16.64 | 15.00 | 16.54 | 9,989 |
| 26th Aug 2026 (Wed) | 13.90 | 15.00 | 13.90 | 14.79 | 5,116 |
| 25th Aug 2026 (Tue) | 15.63 | 15.77 | 13.39 | 15.005 | 51,363 |
| 24th Aug 2026 (Mon) | 15.78 | 16.26 | 15.78 | 15.80 | 6,122 |
| 21st Aug 2026 (Fri) | 15.61 | 15.81 | 15.21 | 15.625 | 6,844 |
| 20th Aug 2026 (Thu) | 15.56 | 16.07 | 15.50 | 15.63 | 4,910 |
| 19th Aug 2026 (Wed) | 16.12 | 16.12 | 15.69 | 15.93 | 1,007 |
| 18th Aug 2026 (Tue) | 16.66 | 16.91 | 16.01 | 16.10 | 3,755 |
| 17th Aug 2026 (Mon) | 16.79 | 16.97 | 15.68 | 16.88 | 24,902 |
| 14th Aug 2026 (Fri) | 15.70 | 16.66 | 15.70 | 16.66 | 4,574 |
| 13th Aug 2026 (Thu) | 15.90 | 16.23 | 15.51 | 15.78 | 19,625 |
| 12th Aug 2026 (Wed) | 19.70 | 19.70 | 15.88 | 16.42 | 16,866 |
| 11th Aug 2026 (Tue) | 21.52 | 21.71 | 20.36 | 20.89 | 16,247 |
| 10th Aug 2026 (Mon) | 19.36 | 20.35 | 18.38 | 20.70 | 15,871 |
| 7th Aug 2026 (Fri) | 19.01 | 19.21 | 18.80 | 18.75 | 490 |
| 6th Aug 2026 (Thu) | 18.00 | 19.60 | 17.50 | 18.91 | 289 |
| 5th Aug 2026 (Wed) | 19.58 | 19.58 | 18.00 | 18.48 | 284 |
| 4th Aug 2026 (Tue) | 18.50 | 20.00 | 18.50 | 19.51 | 3,106 |
| 3rd Aug 2026 (Mon) | 18.77 | 18.95 | 17.32 | 18.49 | 3,490 |
| 31st Jul 2026 (Fri) | 17.37 | 17.70 | 17.37 | 17.79 | 664 |
| 30th Jul 2026 (Thu) | 18.79 | 18.80 | 16.90 | 18.16 | 2,842 |
| 29th Jul 2026 (Wed) | 17.70 | 19.04 | 17.70 | 18.36 | 282 |
| 28th Jul 2026 (Tue) | 17.20 | 17.20 | 16.45 | 17.10 | 760 |