| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 9.80 | 9.97 | 9.80 | 10.10 | 585 |
| 14th May 2026 (Thu) | 9.89 | 10.04 | 9.89 | 10.14 | 212 |
| 13th May 2026 (Wed) | 9.15 | 10.29 | 9.15 | 9.90 | 1,505 |
| 12th May 2026 (Tue) | 9.63 | 9.63 | 9.04 | 9.10 | 2,643 |
| 11th May 2026 (Mon) | 9.95 | 10.48 | 9.51 | 9.53 | 499 |
| 8th May 2026 (Fri) | 9.20 | 9.92 | 9.02 | 9.56 | 1,048 |
| 7th May 2026 (Thu) | 9.42 | 9.44 | 9.42 | 9.30 | 162 |
| 6th May 2026 (Wed) | 9.20 | 9.33 | 9.20 | 9.29 | 626 |
| 5th May 2026 (Tue) | 9.11 | 9.67 | 9.02 | 9.31 | 2,576 |
| 4th May 2026 (Mon) | 9.83 | 9.83 | 9.38 | 9.48 | 445 |
| 1st May 2026 (Fri) | 9.80 | 9.80 | 9.40 | 9.64 | 2,070 |
| 30th Apr 2026 (Thu) | 10.78 | 10.78 | 9.05 | 9.70 | 4,889 |
| 29th Apr 2026 (Wed) | 11.73 | 12.32 | 10.18 | 10.24 | 1,715 |
| 28th Apr 2026 (Tue) | 8.91 | 10.98 | 8.66 | 10.62 | 43,194 |
| 27th Apr 2026 (Mon) | 9.06 | 9.06 | 8.61 | 8.75 | 9,086 |
| 24th Apr 2026 (Fri) | 9.60 | 10.20 | 9.14 | 9.20 | 10,859 |
| 23rd Apr 2026 (Thu) | 10.60 | 12.90 | 8.20 | 9.11 | 30,901 |
| 22nd Apr 2026 (Wed) | 8.94 | 14.25 | 8.94 | 10.30 | 69,082 |
| 21st Apr 2026 (Tue) | 9.70 | 9.70 | 8.34 | 9.08 | 18,954 |
| 20th Apr 2026 (Mon) | 9.57 | 20.85 | 7.96 | 10.34 | 377,483 |
| 17th Apr 2026 (Fri) | 7.42 | 10.26 | 7.42 | 9.84 | 20,811 |
| 16th Apr 2026 (Thu) | 7.65 | 7.73 | 7.43 | 7.48 | 994 |
| 15th Apr 2026 (Wed) | 6.80 | 8.04 | 6.71 | 7.88 | 9,695 |
| 14th Apr 2026 (Tue) | 6.09 | 6.77 | 6.09 | 6.71 | 4,896 |
| 13th Apr 2026 (Mon) | 5.36 | 6.20 | 5.19 | 6.11 | 13,940 |
| 10th Apr 2026 (Fri) | 5.91 | 5.91 | 5.30 | 5.35 | 5,873 |
| 9th Apr 2026 (Thu) | 5.92 | 6.12 | 5.92 | 5.87 | 1,745 |
| 8th Apr 2026 (Wed) | 5.59 | 5.96 | 5.59 | 5.84 | 25,170 |
| 7th Apr 2026 (Tue) | 5.63 | 5.67 | 5.59 | 5.67 | 738 |
| 6th Apr 2026 (Mon) | 5.60 | 6.10 | 5.58 | 5.90 | 19,990 |
| 3rd Apr 2026 (Fri) | 5.69 | 6.09 | 5.39 | 5.90 | 10,595 |
| 2nd Apr 2026 (Thu) | 5.69 | 6.09 | 5.39 | 5.90 | 10,595 |
| 1st Apr 2026 (Wed) | 5.86 | 5.96 | 5.86 | 5.9796 | 8,148 |
| 31st Mar 2026 (Tue) | 5.96 | 5.96 | 5.65 | 5.82 | 10,244 |
| 30th Mar 2026 (Mon) | 5.35 | 5.35 | 5.35 | 5.45 | 1 |
| 27th Mar 2026 (Fri) | 5.53 | 5.53 | 5.52 | 5.52 | 180 |
| 26th Mar 2026 (Thu) | 5.53 | 5.68 | 5.53 | 5.68 | 2,108 |
| 25th Mar 2026 (Wed) | 5.53 | 5.69 | 5.53 | 5.69 | 6 |
| 24th Mar 2026 (Tue) | 5.53 | 5.57 | 5.53 | 5.57 | 0 |
| 23rd Mar 2026 (Mon) | 5.53 | 5.53 | 5.53 | 5.57 | 20 |
| 20th Mar 2026 (Fri) | 5.64 | 5.64 | 5.64 | 5.62 | 3 |
| 19th Mar 2026 (Thu) | 5.68 | 5.73 | 5.68 | 5.73 | 6 |
| 18th Mar 2026 (Wed) | 5.68 | 5.71 | 5.68 | 5.71 | 1 |