Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maase Inc. (MAAS.US) Share Price

Price $5.95 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $5.98
Sell $5.80
Last Trade: Sell 5.00 at $5.75
Day's Volume: 105
Last Close: $5.83
Open: $5.84
ISIN: KYG4453R1157
Day's Range $5.80 - $5.95
52wk Range: $2.40 - $17.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Maase Inc. (MAAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $5.75 Automatic Execution
11:53:01 - 06-Feb-26
Sell* 9 $5.75 Automatic Execution
11:53:01 - 06-Feb-26
See more Maase Inc. trades

Maase Inc. (MAAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 5.84 5.95 5.80 5.83 105
5th Feb 2026 (Thu) 6.12 6.12 5.84 5.84 85
4th Feb 2026 (Wed) 6.12 6.12 5.92 6.09 244
3rd Feb 2026 (Tue) 6.30 6.30 6.29 6.11 12
2nd Feb 2026 (Mon) 6.12 6.15 6.00 6.01 806
30th Jan 2026 (Fri) 6.00 6.00 6.00 6.10 31
29th Jan 2026 (Thu) 6.26 6.26 6.26 6.13 1
28th Jan 2026 (Wed) 5.98 5.98 5.96 5.96 0
27th Jan 2026 (Tue) 5.98 5.99 5.98 5.96 809
26th Jan 2026 (Mon) 6.20 6.20 5.70 5.75 15,104
23rd Jan 2026 (Fri) 6.00 6.91 5.71 5.79 29,638
22nd Jan 2026 (Thu) 5.79 5.79 5.61 5.61 10
21st Jan 2026 (Wed) 5.79 5.79 5.75 5.75 175
20th Jan 2026 (Tue) 5.65 5.74 5.65 5.715 201
19th Jan 2026 (Mon) 5.45 5.45 5.45 5.50 1,569
16th Jan 2026 (Fri) 5.45 5.45 5.45 5.50 1,569
15th Jan 2026 (Thu) 5.26 5.26 5.26 5.26 16
14th Jan 2026 (Wed) 5.26 5.26 5.26 5.21 145
13th Jan 2026 (Tue) 5.25 5.30 5.25 5.30 5
12th Jan 2026 (Mon) 5.25 5.36 5.25 5.30 123
9th Jan 2026 (Fri) 5.37 5.37 5.37 5.33 0
8th Jan 2026 (Thu) 5.48 5.48 5.48 5.33 2
7th Jan 2026 (Wed) 5.30 5.41 5.30 5.43 461
See more Maase Inc. price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered