Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MAAS.US (MAAS.US) Share Price

Price $3.97 on 12-12-2025 at 22:35:00
Change $0.02 0.51%
Buy $4.58
Sell $3.94
Last Trade: Sell 23.00 at $4.10
Day's Volume: 113
Last Close: $3.97
Open: $3.96
ISIN: KYG4453R1157
Day's Range $3.96 - $3.97
52wk Range: $2.40 - $17.35
Market Capitalisation: $N/A
VWAP: $4.054339
Shares in Issue: N/A

MAAS.US (MAAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $4.10 Automatic Execution
09:31:14 - 12-Dec-25
Sell* 1 $3.92 Automatic Execution
13:55:38 - 12-Dec-25
Sell* 60 $4.12 Ordinary
08:05:03 - 12-Dec-25
Buy* 32 $4.50 Ordinary
04:44:34 - 12-Dec-25
Buy* 20 $4.49 Ordinary
04:44:34 - 12-Dec-25
See more MAAS.US trades

MAAS.US (MAAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3.96 3.97 3.96 3.97 113
11th Dec 2025 (Thu) 4.32 4.47 3.85 3.90 613
10th Dec 2025 (Wed) 4.07 4.07 3.92 3.88 334
9th Dec 2025 (Tue) 4.08 4.31 4.08 4.14 660
8th Dec 2025 (Mon) 4.29 4.29 4.29 3.94 112
5th Dec 2025 (Fri) 4.27 4.28 4.26 4.28 0
4th Dec 2025 (Thu) 4.25 4.25 4.24 4.24 688
3rd Dec 2025 (Wed) 4.38 4.38 4.38 4.34 110
2nd Dec 2025 (Tue) 4.24 4.55 4.24 4.26 455
1st Dec 2025 (Mon) 3.88 4.13 3.88 4.13 1
28th Nov 2025 (Fri) 3.88 3.95 3.88 3.95 171
27th Nov 2025 (Thu) 3.88 3.88 3.83 3.88 0
26th Nov 2025 (Wed) 3.88 3.88 3.83 3.88 892
25th Nov 2025 (Tue) 3.92 3.92 3.83 3.83 83
24th Nov 2025 (Mon) 3.92 3.92 3.92 3.92 104
21st Nov 2025 (Fri) 3.99 3.99 3.81 3.81 0
20th Nov 2025 (Thu) 3.99 3.99 3.98 3.98 0
19th Nov 2025 (Wed) 3.99 3.99 3.99 3.98 35
18th Nov 2025 (Tue) 3.79 3.91 3.74 3.85 912
17th Nov 2025 (Mon) 3.86 3.95 3.86 3.93 464
14th Nov 2025 (Fri) 3.85 3.85 3.81 3.80 1
See more MAAS.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered