Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Maase Inc. (MAAS.US) Share Price

Price $6.09 on 03-04-2026 at 22:47:28
Change $-0.04 -0.68%
Buy $6.50
Sell $5.39
Last Trade: -
Day's Volume: 10,595
Last Close: $5.90
Open: $5.69
ISIN: KYG4453R1157
Day's Range $5.39 - $6.09
52wk Range: $2.41 - $13.30
Market Capitalisation: $N/A
VWAP: $5.47432
Shares in Issue: N/A

Maase Inc. (MAAS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Maase Inc. trades

Maase Inc. (MAAS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.69 6.09 5.39 5.90 10,595
2nd Apr 2026 (Thu) 5.69 6.09 5.39 5.90 10,595
1st Apr 2026 (Wed) 5.86 5.96 5.86 5.9796 8,148
31st Mar 2026 (Tue) 5.96 5.96 5.65 5.82 10,244
30th Mar 2026 (Mon) 5.35 5.35 5.35 5.45 1
27th Mar 2026 (Fri) 5.53 5.53 5.52 5.52 180
26th Mar 2026 (Thu) 5.53 5.68 5.53 5.68 2,108
25th Mar 2026 (Wed) 5.53 5.69 5.53 5.69 6
24th Mar 2026 (Tue) 5.53 5.57 5.53 5.57 0
23rd Mar 2026 (Mon) 5.53 5.53 5.53 5.57 20
20th Mar 2026 (Fri) 5.64 5.64 5.64 5.62 3
19th Mar 2026 (Thu) 5.68 5.73 5.68 5.73 6
18th Mar 2026 (Wed) 5.68 5.71 5.68 5.71 1
17th Mar 2026 (Tue) 5.68 5.68 5.56 5.56 1
16th Mar 2026 (Mon) 5.68 5.68 5.4901 5.4901 0
13th Mar 2026 (Fri) 5.68 5.68 5.52 5.52 0
12th Mar 2026 (Thu) 5.68 5.68 5.68 5.50 0
11th Mar 2026 (Wed) 5.69 5.69 5.67 5.70 201
10th Mar 2026 (Tue) 5.69 5.69 5.547 5.547 0
9th Mar 2026 (Mon) 5.69 5.72 5.69 5.72 103
6th Mar 2026 (Fri) 5.90 5.90 5.71 5.71 1,530
5th Mar 2026 (Thu) 6.01 6.01 6.00 6.00 0
See more Maase Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered