| Price | $118.28 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.13 -0.11% |
| Buy | $119.00 |
| Sell | $117.27 |
| Last Trade: | Buy 100.00 at $118.58 |
| Day's Volume: | 103,402 |
| Last Close: | $118.34 |
| Open: | $117.76 |
| ISIN: | US59522J1034 |
| Day's Range | $117.50 - $118.75 |
| 52wk Range: | $116.67 - $144.41 |
| Market Capitalisation: | $13.73b |
| VWAP: | $118.11987 |
| Shares in Issue: | 116.02m |
Mid-america Apa (MAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $118.58 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $118.58 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 100 | $118.58 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 25 | $118.58 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 40 | $118.57 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 1 | $118.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $118.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $118.56 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 6 | $118.55 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 6 | $118.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
