| Price | $128.59 on 21-05-2026 at 16:25:48 |
|---|---|
| Change | $-1.67 -1.28% |
| Buy | $128.62 |
| Sell | $128.53 |
| Last Trade: | Buy 25.00 at $128.59 |
| Day's Volume: | 6,773 |
| Last Close: | $130.26 |
| Open: | $128.47 |
| ISIN: | US59522J1034 |
| Day's Range | $128.06 - $129.50 |
| 52wk Range: | $120.20 - $162.14 |
| Market Capitalisation: | $14.93b |
| VWAP: | $128.98339 |
| Shares in Issue: | 116.90m |
Mid-america Apa (MAA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $128.59 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 25 | $128.59 | Automatic Execution |
12:19:14 - 21-May-26 |
| Buy* | 10 | $128.62 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 3 | $128.62 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 1 | $128.62 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 5 | $128.62 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 5 | $128.62 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 5 | $128.61 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 25 | $128.61 | Automatic Execution |
12:19:08 - 21-May-26 |
| Buy* | 14 | $128.60 | Automatic Execution |
12:19:08 - 21-May-26 |
